NASDAQ Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values NASDAQ

Stock AMD - Share Advanced Micro Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 618.02
Daily Resistance: 637.85
5 Day DMA Moving Average is 622.65
20 Day DMA Moving Average is 528.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.21%	642.75	630.35	645.35	625.52	0.28 times
Thu 24 Sep 2026	2.34%	609.10	629.02	630.80	595.55	0.42 times
Wed 23 Sep 2026	-1.47%	621.50	614.61	624.69	608.08	0.44 times
Tue 22 Sep 2026	1.34%	606.57	623.77	624.52	606.31	0.76 times
Mon 21 Sep 2026	9.95%	583.88	615.52	616.69	582.27	1.19 times
Fri 18 Sep 2026	2.7%	547.37	559.82	559.91	541.53	0.86 times
Thu 17 Sep 2026	6.36%	533.60	545.09	551.42	527.60	0.77 times
Wed 16 Sep 2026	1.63%	517.39	512.50	527.25	506.05	0.6 times
Tue 15 Sep 2026	2.24%	492.00	504.30	513.67	488.19	0.25 times
Mon 14 Sep 2026	-4.43%	493.00	493.26	499.89	480.33	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values NASDAQ

Advanced Micro Devices, Inc. AMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Micro Devices, Inc. AMD is: 51359222.1 M

Current day volume is 0.202 times compared to averaged volume Advanced Micro Devices, Inc. has

Historical price to volume measure of Advanced Micro Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
630.35	0.21%	-1.93%	0.202 times
629.02	2.34%	3.27%	0.301 times
614.61	-1.47%	-1.11%	0.318 times
623.77	1.34%	2.84%	0.551 times
615.52	9.95%	5.42%	0.862 times
559.82	2.7%	2.27%	0.62 times
545.09	6.36%	2.15%	0.554 times
512.50	1.63%	-0.95%	0.433 times
504.30	2.24%	2.5%	0.18 times
493.26	-4.43%	0.05%	0.275 times

Price to volume Charts of Advanced Micro Devices, Inc. AMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day