NASDAQ IShares Asia 50 ETF AIA MACD indicator, IShares Asia 50 ETF AIA indicators MACD technical analysis, IShares Asia 50 ETF AIA indicators MACD free charts, IShares Asia 50 ETF AIA indicators MACD historical values NASDAQ

Stock AIA - Share IShares Asia 50 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 103.7
Daily Resistance: 104.62
5 Day DMA Moving Average is 103.74
20 Day DMA Moving Average is 97.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.8%	103.48	104.12	104.19	103.27	2.24 times
Thu 08 Jan 2026	-0.04%	103.25	103.29	103.42	102.84	1.13 times
Wed 07 Jan 2026	-1.14%	103.89	103.33	103.89	103.16	1.82 times
Tue 06 Jan 2026	1.06%	104.21	104.52	104.74	104.13	12.35 times
Mon 05 Jan 2026	1.71%	103.10	103.42	103.52	102.44	6.22 times
Fri 02 Jan 2026	4.28%	100.64	101.68	101.78	100.64	2.84 times
Wed 31 Dec 2025	-0.46%	97.73	97.51	97.80	97.36	1.12 times
Tue 30 Dec 2025	0.47%	97.97	97.96	98.17	97.80	8.68 times
Mon 29 Dec 2025	0.43%	97.01	97.50	97.55	96.94	6.01 times
Fri 26 Dec 2025	1.14%	96.64	97.08	97.11	96.50	0.92 times

Volume is calculated using 10 day average volume

NASDAQ IShares Asia 50 ETF AIA MACD indicator, IShares Asia 50 ETF AIA indicators MACD technical analysis, IShares Asia 50 ETF AIA indicators MACD free charts, IShares Asia 50 ETF AIA indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Asia 50 ETF AIA MACD indicator, IShares Asia 50 ETF AIA indicators MACD technical analysis, IShares Asia 50 ETF AIA indicators MACD free charts, IShares Asia 50 ETF AIA indicators MACD historical values NASDAQ

IShares Asia 50 ETF AIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Asia 50 ETF AIA

12,26,9 day IShares Asia 50 ETF AIA MACD is: 100.85, 98.72, 2.13

According to MACD indicator, Prices of IShares Asia 50 ETF AIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Asia 50 ETF AIA are:

100.85, 98.72, 2.13
100.26, 98.29, 1.97
99.71, 97.89, 1.82
99.05, 97.46, 1.59
98.05, 96.89, 1.16
97.07, 96.37, 0.69999999999999
96.23, 95.94, 0.29000000000001
96, 95.81, 0.19
95.64, 95.64, 0
95.3, 95.49, -0.19

MACD charts of IShares Asia 50 ETF AIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.