Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 93.98 and 95.05
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 94.216666666667 |
| Intraday Target 4 | 94.8 |
| Intraday Target 5 | 95.29 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.32 (0.96%) | 93.63 | 93.63 - 94.70 | 0.2916 times | Thu 18 December 2025 | 93.42 (1.75%) | 93.69 | 93.42 - 94.11 | 0.2983 times | Wed 17 December 2025 | 91.81 (-0.57%) | 93.20 | 91.73 - 93.32 | 4.1703 times | Tue 16 December 2025 | 92.34 (-2.66%) | 92.36 | 91.82 - 92.90 | 4.1753 times | Mon 15 December 2025 | 94.86 (-0.43%) | 95.97 | 94.81 - 95.97 | 0.3384 times | Fri 12 December 2025 | 95.27 (-1.68%) | 97.10 | 95.16 - 97.13 | 0.1749 times | Thu 11 December 2025 | 96.90 (-1.21%) | 96.86 | 96.19 - 97.05 | 0.0845 times | Wed 10 December 2025 | 98.09 (1.44%) | 97.21 | 97.05 - 98.38 | 0.1442 times | Tue 09 December 2025 | 96.70 (-0.62%) | 96.46 | 96.10 - 96.82 | 0.1744 times | Mon 08 December 2025 | 97.30 (0.37%) | 97.34 | 96.84 - 97.45 | 0.1481 times | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.0826 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 90.91 and 95.15
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 94.006666666667 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 3.154 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2469 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.7223 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.6902 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.2615 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5073 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.8987 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0433 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.2212 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.2547 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.1478 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 89.7 and 96.35
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 94.81 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.32 (-1.03%) | 95.02 | 91.73 - 98.38 | 1.812 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.915 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.0104 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.0209 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.5124 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.593 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.5127 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3047 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8903 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4286 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.6464 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 77.12 and 118.43
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 85.15 |
| Yearly Target 4 | 110.39 |
| Yearly Target 5 | 126.46 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.32 (39.05%) | 67.55 | 59.91 - 101.22 | 1.1259 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7575 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.793 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1186 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1586 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.4834 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.434 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.104 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.727 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.298 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.18 |
| 35 day DMA | 96.08 |
| 50 day DMA | 96.32 |
| 100 day DMA | 92.7 |
| 150 day DMA | 88.5 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.64 | 93.75 |
| 12 day EMA | 94.65 | 94.71 | 94.95 |
| 20 day EMA | 95.13 | 95.21 | 95.4 |
| 35 day EMA | 95.71 | 95.79 | 95.93 |
| 50 day EMA | 96.13 | 96.2 | 96.31 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.54 | 94.24 |
| 12 day SMA | 95.31 | 95.46 | 95.68 |
| 20 day SMA | 95.18 | 95.1 | 95.15 |
| 35 day SMA | 96.08 | 96.22 | 96.43 |
| 50 day SMA | 96.32 | 96.37 | 96.46 |
| 100 day SMA | 92.7 | 92.59 | 92.49 |
| 150 day SMA | 88.5 | 88.38 | 88.27 |
| 200 day SMA | 84.17 | 84.07 | 83.99 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
