Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 103.7 and 104.62
| Intraday Target 1 | 102.94 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 103.86 |
| Intraday Target 4 | 104.45 |
| Intraday Target 5 | 104.78 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.12 (0.8%) | 103.48 | 103.27 - 104.19 | 0.5168 times | Thu 08 January 2026 | 103.29 (-0.04%) | 103.25 | 102.84 - 103.42 | 0.2603 times | Wed 07 January 2026 | 103.33 (-1.14%) | 103.89 | 103.16 - 103.89 | 0.4192 times | Tue 06 January 2026 | 104.52 (1.06%) | 104.21 | 104.13 - 104.74 | 2.8499 times | Mon 05 January 2026 | 103.42 (1.71%) | 103.10 | 102.44 - 103.52 | 1.436 times | Fri 02 January 2026 | 101.68 (4.28%) | 100.64 | 100.64 - 101.78 | 0.6555 times | Wed 31 December 2025 | 97.51 (-0.46%) | 97.73 | 97.36 - 97.80 | 0.2589 times | Tue 30 December 2025 | 97.96 (0.47%) | 97.97 | 97.80 - 98.17 | 2.002 times | Mon 29 December 2025 | 97.50 (0.43%) | 97.01 | 96.94 - 97.55 | 1.3881 times | Fri 26 December 2025 | 97.08 (1.14%) | 96.64 | 96.50 - 97.11 | 0.2134 times | Wed 24 December 2025 | 95.99 (0.63%) | 95.70 | 95.54 - 96.09 | 2.4102 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 103.28 and 105.58
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.9178 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.7206 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.6749 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.8586 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2238 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.6546 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.6256 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.0497 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.4598 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.8145 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0393 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 102.38 and 106.48
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.12 (6.78%) | 100.64 | 100.64 - 104.74 | 0.4659 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 2.2776 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.7909 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.8801 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.9547 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.4791 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5546 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.4795 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.285 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8326 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4008 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 102.38 and 106.48
| Yearly Target 1 | 99.07 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 105.69 |
| Yearly Target 5 | 107.27 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.12 (6.78%) | 100.64 | 100.64 - 104.74 | 0.0527 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.2126 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7715 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8077 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1393 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1985 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.5108 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4421 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.1244 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.7405 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.3035 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 100.15 |
| 20 day DMA | 97.78 |
| 35 day DMA | 96.78 |
| 50 day DMA | 97.19 |
| 100 day DMA | 94.67 |
| 150 day DMA | 90.54 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 102.57 | 102.21 |
| 12 day EMA | 100.85 | 100.26 | 99.71 |
| 20 day EMA | 99.39 | 98.89 | 98.43 |
| 35 day EMA | 98.32 | 97.98 | 97.67 |
| 50 day EMA | 97.92 | 97.67 | 97.44 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.25 | 102.09 |
| 12 day SMA | 100.15 | 99.38 | 98.63 |
| 20 day SMA | 97.78 | 97.48 | 97.15 |
| 35 day SMA | 96.78 | 96.52 | 96.31 |
| 50 day SMA | 97.19 | 97.11 | 97.04 |
| 100 day SMA | 94.67 | 94.48 | 94.3 |
| 150 day SMA | 90.54 | 90.36 | 90.18 |
| 200 day SMA | 85.75 | 85.6 | 85.46 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
