Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 115.29 and 117.99
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.71 |
| Intraday Target 3 | 115.87333333333 |
| Intraday Target 4 | 117.41 |
| Intraday Target 5 | 118.57 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.3971 times | Fri 27 February 2026 | 118.02 (0.14%) | 117.01 | 116.78 - 118.13 | 0.1513 times | Thu 26 February 2026 | 117.86 (-0.88%) | 119.70 | 116.30 - 119.70 | 0.511 times | Wed 25 February 2026 | 118.91 (1.5%) | 119.17 | 118.20 - 119.20 | 0.356 times | Tue 24 February 2026 | 117.15 (2.3%) | 116.06 | 116.00 - 117.73 | 0.2274 times | Mon 23 February 2026 | 114.52 (-1.27%) | 115.33 | 114.13 - 115.68 | 0.3594 times | Fri 20 February 2026 | 115.99 (2.29%) | 113.09 | 112.95 - 115.99 | 0.1765 times | Thu 19 February 2026 | 113.39 (0.23%) | 113.05 | 112.44 - 113.39 | 0.1383 times | Wed 18 February 2026 | 113.13 (0.75%) | 112.72 | 112.35 - 113.96 | 0.1412 times | Tue 17 February 2026 | 112.29 (-0.7%) | 112.36 | 110.85 - 113.18 | 7.5419 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.372 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 115.29 and 117.99
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 115.87333333333 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.1198 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4844 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.4134 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1122 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4408 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8685 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.2752 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6586 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.07 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5572 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4375 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 115.29 and 117.99
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.0562 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 2.0245 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.6377 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.4292 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.1238 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.1798 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5991 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3007 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.348 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3009 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1788 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 108.44 and 127.5
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 104.69 |
| Yearly Target 3 | 112.19333333333 |
| Yearly Target 4 | 123.75 |
| Yearly Target 5 | 131.25 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.24 (19.21%) | 100.64 | 100.64 - 119.70 | 0.787 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1231 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7145 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.748 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0552 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0362 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.3993 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4094 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.0414 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6858 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2811 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.31 |
| 20 day DMA | 113.14 |
| 35 day DMA | 110.78 |
| 50 day DMA | 107.24 |
| 100 day DMA | 101.85 |
| 150 day DMA | 97.41 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 117.25 | 116.87 |
| 12 day EMA | 115.44 | 115.3 | 114.8 |
| 20 day EMA | 113.68 | 113.41 | 112.92 |
| 35 day EMA | 110.29 | 109.94 | 109.46 |
| 50 day EMA | 107.21 | 106.84 | 106.38 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.29 | 116.89 |
| 12 day SMA | 115.31 | 114.97 | 114.59 |
| 20 day SMA | 113.14 | 112.79 | 112.36 |
| 35 day SMA | 110.78 | 110.44 | 110.02 |
| 50 day SMA | 107.24 | 106.75 | 106.23 |
| 100 day SMA | 101.85 | 101.66 | 101.46 |
| 150 day SMA | 97.41 | 97.2 | 96.98 |
| 200 day SMA | 93.01 | 92.81 | 92.6 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
