ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 107.45 and 109.14

Intraday Target 1106.15
Intraday Target 2107.05
Intraday Target 3107.83666666667
Intraday Target 4108.74
Intraday Target 5109.53

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 24 March 2026 107.96 (-1.42%) 107.17 106.93 - 108.62 2.5557 times
Mon 23 March 2026 109.51 (3.23%) 108.80 108.10 - 110.61 0.4883 times
Fri 20 March 2026 106.08 (-4.09%) 108.26 105.71 - 109.39 0.2436 times
Thu 19 March 2026 110.60 (-1.6%) 106.43 106.43 - 111.12 0.2145 times
Tue 17 March 2026 112.40 (0.83%) 112.73 111.76 - 112.86 1.1217 times
Mon 16 March 2026 111.48 (3.82%) 110.67 110.67 - 112.14 0.3267 times
Fri 13 March 2026 107.38 (0.41%) 109.02 107.11 - 110.02 0.2649 times
Thu 12 March 2026 106.94 (-4.05%) 109.24 106.79 - 109.24 1.1331 times
Wed 11 March 2026 111.45 (1.09%) 110.67 110.36 - 111.87 2.7498 times
Tue 10 March 2026 110.25 (0.64%) 110.03 109.26 - 113.00 0.9017 times
Mon 09 March 2026 109.55 (2.52%) 105.35 104.48 - 109.82 0.5837 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 105.61 and 109.29

Weekly Target 1104.82
Weekly Target 2106.39
Weekly Target 3108.5
Weekly Target 4110.07
Weekly Target 5112.18

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 24 March 2026 107.96 (1.77%) 108.80 106.93 - 110.61 0.6982 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4373 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 113.00 1.292 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.4703 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4482 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.2332 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1039 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4079 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.8037 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 2.1053 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.6095 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 99.94 and 112.5

Monthly Target 197.27
Monthly Target 2102.61
Monthly Target 3109.82666666667
Monthly Target 4115.17
Monthly Target 5122.39

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 24 March 2026 107.96 (-8.52%) 114.34 104.48 - 117.04 1.6566 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.6987 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.2132 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.1992 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.943 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.9899 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5027 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2523 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.292 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2525 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.15 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 104.3 and 123.36

Yearly Target 190.37
Yearly Target 299.17
Yearly Target 3109.43333333333
Yearly Target 4118.23
Yearly Target 5128.49

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 24 March 2026 107.96 (10.72%) 100.64 100.64 - 119.70 1.0726 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0883 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6924 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7248 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0225 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.9731 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.3559 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3967 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.0091 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.6646 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2723 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.69 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 109.31
12 day DMA 109.21
20 day DMA 111.33
35 day DMA 111.46
50 day DMA 110.32
100 day DMA 103.75
150 day DMA 99.89
200 day DMA 95.48

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.79109.21109.06
12 day EMA109.62109.92109.99
20 day EMA110.18110.41110.51
35 day EMA109.96110.08110.11
50 day EMA109.66109.73109.74

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.31110.01109.59
12 day SMA109.21109.18109.28
20 day SMA111.33111.65111.98
35 day SMA111.46111.5111.49
50 day SMA110.32110.24110.11
100 day SMA103.75103.67103.58
150 day SMA99.8999.7399.57
200 day SMA95.4895.3395.17

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top