ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 107.81 and 112.26

Intraday Target 1104.26
Intraday Target 2106.9
Intraday Target 3108.70666666667
Intraday Target 4111.35
Intraday Target 5113.16

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 03 March 2026 109.55 (-5.76%) 108.38 106.06 - 110.51 4.604 times
Mon 02 March 2026 116.24 (-1.51%) 114.34 114.34 - 117.04 0.8717 times
Fri 27 February 2026 118.02 (0.14%) 117.01 116.78 - 118.13 0.3322 times
Thu 26 February 2026 117.86 (-0.88%) 119.70 116.30 - 119.70 1.1218 times
Wed 25 February 2026 118.91 (1.5%) 119.17 118.20 - 119.20 0.7815 times
Tue 24 February 2026 117.15 (2.3%) 116.06 116.00 - 117.73 0.4992 times
Mon 23 February 2026 114.52 (-1.27%) 115.33 114.13 - 115.68 0.7889 times
Fri 20 February 2026 115.99 (2.29%) 113.09 112.95 - 115.99 0.3874 times
Thu 19 February 2026 113.39 (0.23%) 113.05 112.44 - 113.39 0.3035 times
Wed 18 February 2026 113.13 (0.75%) 112.72 112.35 - 113.96 0.3099 times
Tue 17 February 2026 112.29 (-0.7%) 112.36 110.85 - 113.18 16.5557 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 102.32 and 113.3

Weekly Target 199.9
Weekly Target 2104.73
Weekly Target 3110.88333333333
Weekly Target 4115.71
Weekly Target 5121.86

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 03 March 2026 109.55 (-7.18%) 114.34 106.06 - 117.04 0.7079 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4555 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.2697 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1056 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4146 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.8168 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 2.1397 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.6194 times
Fri 16 January 2026 105.62 (1.44%) 104.05 104.05 - 106.34 1.9468 times
Fri 09 January 2026 104.12 (2.4%) 103.10 102.44 - 104.74 0.524 times
Fri 02 January 2026 101.68 (4.74%) 97.01 96.94 - 101.78 0.4114 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 102.32 and 113.3

Monthly Target 199.9
Monthly Target 2104.73
Monthly Target 3110.88333333333
Monthly Target 4115.71
Monthly Target 5121.86

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 03 March 2026 109.55 (-7.18%) 114.34 106.06 - 117.04 0.3426 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.9662 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.5618 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.388 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 1.0915 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.1458 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5818 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.292 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.338 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2922 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1737 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 105.1 and 124.16

Yearly Target 190.9
Yearly Target 2100.23
Yearly Target 3109.96333333333
Yearly Target 4119.29
Yearly Target 5129.02

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 03 March 2026 109.55 (12.35%) 100.64 100.64 - 119.70 0.8323 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.1176 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.711 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7444 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.05 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.0262 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.3924 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.4074 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.0363 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.6824 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2797 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.08

Tomorrow's movement Prediction of Ishares Asia AIA looks bearish. It has broken an important support level of 114 with high volumes

Tomorrow's movement Prediction of Ishares Asia AIA looks bearish. It has broken an important moving average level of 113.32 with high volumes

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.33 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 116.12
12 day DMA 115.01
20 day DMA 113.16
35 day DMA 110.89
50 day DMA 107.56
100 day DMA 101.96
150 day DMA 97.58
200 day DMA 93.17

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.46116.91117.25
12 day EMA114.53115.44115.3
20 day EMA113.28113.67113.4
35 day EMA110.25110.29109.94
50 day EMA107.22107.13106.76

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.12117.64117.29
12 day SMA115.01115.31114.97
20 day SMA113.16113.14112.79
35 day SMA110.89110.78110.44
50 day SMA107.56107.24106.75
100 day SMA101.96101.85101.66
150 day SMA97.5897.4197.2
200 day SMA93.1793.0192.81

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top