Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 124.68 and 126.87
| Intraday Target 1 | 124.19 |
| Intraday Target 2 | 125.16 |
| Intraday Target 3 | 126.38333333333 |
| Intraday Target 4 | 127.35 |
| Intraday Target 5 | 128.57 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.12 (0.67%) | 126.62 | 125.42 - 127.61 | 0.7296 times | Fri 01 May 2026 | 125.28 (0.72%) | 124.57 | 124.39 - 126.51 | 1.0129 times | Thu 30 April 2026 | 124.38 (2.08%) | 123.11 | 122.22 - 124.87 | 0.7213 times | Wed 29 April 2026 | 121.85 (-0.22%) | 122.88 | 121.14 - 122.88 | 1.7316 times | Tue 28 April 2026 | 122.12 (-1.44%) | 121.85 | 121.25 - 122.64 | 0.2157 times | Mon 27 April 2026 | 123.90 (0.19%) | 124.18 | 123.39 - 124.38 | 1.4766 times | Fri 24 April 2026 | 123.66 (3.13%) | 122.66 | 122.17 - 123.97 | 0.9022 times | Thu 23 April 2026 | 119.91 (-1.73%) | 120.96 | 118.70 - 121.54 | 0.3207 times | Wed 22 April 2026 | 122.02 (2.92%) | 120.30 | 120.30 - 122.19 | 2.0767 times | Tue 21 April 2026 | 118.56 (-1.69%) | 120.95 | 118.56 - 121.21 | 0.8128 times | Mon 20 April 2026 | 120.60 (-0.27%) | 120.45 | 119.87 - 120.86 | 1.841 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 124.68 and 126.87
| Weekly Target 1 | 124.19 |
| Weekly Target 2 | 125.16 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.12 (0.67%) | 126.62 | 125.42 - 127.61 | 0.1345 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.9512 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0979 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.5317 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9786 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.6242 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.2737 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4658 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.3762 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.5661 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4774 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 125.26 and 128.48
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 126.04 |
| Monthly Target 4 | 127.69 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.12 (1.4%) | 124.57 | 124.39 - 127.61 | 0.1088 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.1929 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.0829 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.4409 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.8774 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0172 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.7999 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.8397 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4264 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.214 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2477 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 113.38 and 140.35
| Yearly Target 1 | 91.15 |
| Yearly Target 2 | 108.64 |
| Yearly Target 3 | 118.12333333333 |
| Yearly Target 4 | 135.61 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.12 (29.34%) | 100.64 | 100.64 - 127.61 | 1.4566 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0415 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6626 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6937 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.9785 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.8882 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.2976 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3797 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9657 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.636 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2606 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 122.44 |
| 20 day DMA | 119.54 |
| 35 day DMA | 114.31 |
| 50 day DMA | 113.85 |
| 100 day DMA | 109.02 |
| 150 day DMA | 104.89 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 123.63 | 122.8 |
| 12 day EMA | 122.14 | 121.42 | 120.72 |
| 20 day EMA | 119.83 | 119.17 | 118.53 |
| 35 day EMA | 117.54 | 117.03 | 116.54 |
| 50 day EMA | 114.8 | 114.34 | 113.89 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 123.51 | 123.18 |
| 12 day SMA | 122.44 | 121.84 | 121.23 |
| 20 day SMA | 119.54 | 118.58 | 117.6 |
| 35 day SMA | 114.31 | 113.76 | 113.36 |
| 50 day SMA | 113.85 | 113.59 | 113.35 |
| 100 day SMA | 109.02 | 108.73 | 108.44 |
| 150 day SMA | 104.89 | 104.66 | 104.45 |
| 200 day SMA | 100.39 | 100.17 | 99.96 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
