IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 107.81 and 112.26
| Intraday Target 1 | 104.26 |
| Intraday Target 2 | 106.9 |
| Intraday Target 3 | 108.70666666667 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 113.16 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 109.55 (-5.76%) | 108.38 | 106.06 - 110.51 | 4.604 times | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.8717 times | Fri 27 February 2026 | 118.02 (0.14%) | 117.01 | 116.78 - 118.13 | 0.3322 times | Thu 26 February 2026 | 117.86 (-0.88%) | 119.70 | 116.30 - 119.70 | 1.1218 times | Wed 25 February 2026 | 118.91 (1.5%) | 119.17 | 118.20 - 119.20 | 0.7815 times | Tue 24 February 2026 | 117.15 (2.3%) | 116.06 | 116.00 - 117.73 | 0.4992 times | Mon 23 February 2026 | 114.52 (-1.27%) | 115.33 | 114.13 - 115.68 | 0.7889 times | Fri 20 February 2026 | 115.99 (2.29%) | 113.09 | 112.95 - 115.99 | 0.3874 times | Thu 19 February 2026 | 113.39 (0.23%) | 113.05 | 112.44 - 113.39 | 0.3035 times | Wed 18 February 2026 | 113.13 (0.75%) | 112.72 | 112.35 - 113.96 | 0.3099 times | Tue 17 February 2026 | 112.29 (-0.7%) | 112.36 | 110.85 - 113.18 | 16.5557 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 102.32 and 113.3
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 115.71 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 109.55 (-7.18%) | 114.34 | 106.06 - 117.04 | 0.7079 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4555 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.2697 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1056 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4146 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8168 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.1397 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6194 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 1.9468 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.524 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4114 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 102.32 and 113.3
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 115.71 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 109.55 (-7.18%) | 114.34 | 106.06 - 117.04 | 0.3426 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.9662 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.5618 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.388 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.0915 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.1458 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5818 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.292 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.338 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2922 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1737 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 105.1 and 124.16
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 109.96333333333 |
| Yearly Target 4 | 119.29 |
| Yearly Target 5 | 129.02 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 109.55 (12.35%) | 100.64 | 100.64 - 119.70 | 0.8323 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1176 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.711 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7444 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.05 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0262 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.3924 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4074 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.0363 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6824 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2797 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.08
Tomorrow's movement Prediction of Ishares Asia AIA looks bearish. It has broken an important support level of 114 with high volumes
Tomorrow's movement Prediction of Ishares Asia AIA looks bearish. It has broken an important moving average level of 113.32 with high volumes
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 115.01 |
| 20 day DMA | 113.16 |
| 35 day DMA | 110.89 |
| 50 day DMA | 107.56 |
| 100 day DMA | 101.96 |
| 150 day DMA | 97.58 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 116.91 | 117.25 |
| 12 day EMA | 114.53 | 115.44 | 115.3 |
| 20 day EMA | 113.28 | 113.67 | 113.4 |
| 35 day EMA | 110.25 | 110.29 | 109.94 |
| 50 day EMA | 107.22 | 107.13 | 106.76 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 117.64 | 117.29 |
| 12 day SMA | 115.01 | 115.31 | 114.97 |
| 20 day SMA | 113.16 | 113.14 | 112.79 |
| 35 day SMA | 110.89 | 110.78 | 110.44 |
| 50 day SMA | 107.56 | 107.24 | 106.75 |
| 100 day SMA | 101.96 | 101.85 | 101.66 |
| 150 day SMA | 97.58 | 97.41 | 97.2 |
| 200 day SMA | 93.17 | 93.01 | 92.81 |


