IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 107.45 and 109.14
| Intraday Target 1 | 106.15 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 107.83666666667 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.53 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.96 (-1.42%) | 107.17 | 106.93 - 108.62 | 2.5557 times | Mon 23 March 2026 | 109.51 (3.23%) | 108.80 | 108.10 - 110.61 | 0.4883 times | Fri 20 March 2026 | 106.08 (-4.09%) | 108.26 | 105.71 - 109.39 | 0.2436 times | Thu 19 March 2026 | 110.60 (-1.6%) | 106.43 | 106.43 - 111.12 | 0.2145 times | Tue 17 March 2026 | 112.40 (0.83%) | 112.73 | 111.76 - 112.86 | 1.1217 times | Mon 16 March 2026 | 111.48 (3.82%) | 110.67 | 110.67 - 112.14 | 0.3267 times | Fri 13 March 2026 | 107.38 (0.41%) | 109.02 | 107.11 - 110.02 | 0.2649 times | Thu 12 March 2026 | 106.94 (-4.05%) | 109.24 | 106.79 - 109.24 | 1.1331 times | Wed 11 March 2026 | 111.45 (1.09%) | 110.67 | 110.36 - 111.87 | 2.7498 times | Tue 10 March 2026 | 110.25 (0.64%) | 110.03 | 109.26 - 113.00 | 0.9017 times | Mon 09 March 2026 | 109.55 (2.52%) | 105.35 | 104.48 - 109.82 | 0.5837 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 105.61 and 109.29
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.96 (1.77%) | 108.80 | 106.93 - 110.61 | 0.6982 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4373 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.292 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.4703 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4482 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.2332 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1039 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4079 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8037 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.1053 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6095 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 99.94 and 112.5
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 109.82666666667 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.96 (-8.52%) | 114.34 | 104.48 - 117.04 | 1.6566 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.6987 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.2132 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.1992 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.943 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.9899 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5027 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2523 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.292 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2525 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.15 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 104.3 and 123.36
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 109.43333333333 |
| Yearly Target 4 | 118.23 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.96 (10.72%) | 100.64 | 100.64 - 119.70 | 1.0726 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0883 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6924 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7248 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0225 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.9731 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.3559 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3967 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.0091 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6646 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2723 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 109.21 |
| 20 day DMA | 111.33 |
| 35 day DMA | 111.46 |
| 50 day DMA | 110.32 |
| 100 day DMA | 103.75 |
| 150 day DMA | 99.89 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 109.21 | 109.06 |
| 12 day EMA | 109.62 | 109.92 | 109.99 |
| 20 day EMA | 110.18 | 110.41 | 110.51 |
| 35 day EMA | 109.96 | 110.08 | 110.11 |
| 50 day EMA | 109.66 | 109.73 | 109.74 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 110.01 | 109.59 |
| 12 day SMA | 109.21 | 109.18 | 109.28 |
| 20 day SMA | 111.33 | 111.65 | 111.98 |
| 35 day SMA | 111.46 | 111.5 | 111.49 |
| 50 day SMA | 110.32 | 110.24 | 110.11 |
| 100 day SMA | 103.75 | 103.67 | 103.58 |
| 150 day SMA | 99.89 | 99.73 | 99.57 |
| 200 day SMA | 95.48 | 95.33 | 95.17 |


