Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 135.83 and 137.62
| Intraday Target 1 | 135.4 |
| Intraday Target 2 | 136.26 |
| Intraday Target 3 | 137.18666666667 |
| Intraday Target 4 | 138.05 |
| Intraday Target 5 | 138.98 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 137.13 (1.42%) | 137.93 | 136.32 - 138.11 | 0.4343 times | Tue 18 August 2026 | 135.21 (-3.87%) | 136.70 | 134.76 - 137.46 | 1.9393 times | Mon 17 August 2026 | 140.66 (1.25%) | 140.34 | 140.34 - 142.11 | 0.7418 times | Fri 14 August 2026 | 138.92 (-0.13%) | 139.21 | 138.32 - 140.07 | 0.7144 times | Thu 13 August 2026 | 139.10 (0.53%) | 138.16 | 138.13 - 140.26 | 3.8317 times | Wed 12 August 2026 | 138.36 (1.81%) | 138.79 | 137.72 - 138.79 | 0.3403 times | Tue 11 August 2026 | 135.90 (0.99%) | 136.08 | 135.45 - 136.55 | 0.561 times | Mon 10 August 2026 | 134.57 (-0.5%) | 134.53 | 133.97 - 135.00 | 0.6844 times | Fri 07 August 2026 | 135.24 (0.79%) | 135.86 | 133.57 - 135.86 | 0.2288 times | Thu 06 August 2026 | 134.18 (-1.34%) | 132.85 | 132.28 - 135.24 | 0.5241 times | Wed 05 August 2026 | 136.00 (-1.15%) | 136.64 | 135.80 - 137.42 | 0.7171 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 132.27 and 139.62
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 141.24 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 137.13 (-1.29%) | 140.34 | 134.76 - 142.11 | 0.4001 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.7875 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.766 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.6783 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.9307 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7855 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.2079 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.1437 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.7187 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5817 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.636 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 134.06 and 145.19
| Monthly Target 1 | 125.61 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 136.74 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 137.13 (2.75%) | 131.74 | 130.98 - 142.11 | 0.4491 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2358 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0814 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4339 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8262 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4427 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9721 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3003 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7046 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.554 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5761 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 118.89 and 169.08
| Yearly Target 1 | 79.34 |
| Yearly Target 2 | 108.24 |
| Yearly Target 3 | 129.53333333333 |
| Yearly Target 4 | 158.43 |
| Yearly Target 5 | 179.72 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 137.13 (40.63%) | 100.64 | 100.64 - 150.83 | 2.4551 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9273 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5854 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6126 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8098 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6747 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1616 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3399 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8645 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5693 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2333 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 136.9 |
| 20 day DMA | 134.57 |
| 35 day DMA | 135 |
| 50 day DMA | 136.88 |
| 100 day DMA | 131.79 |
| 150 day DMA | 124.59 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 137.54 | 138.71 |
| 12 day EMA | 136.64 | 136.55 | 136.79 |
| 20 day EMA | 136.08 | 135.97 | 136.05 |
| 35 day EMA | 136.62 | 136.59 | 136.67 |
| 50 day EMA | 137.51 | 137.53 | 137.62 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 138.45 | 138.59 |
| 12 day SMA | 136.9 | 136.64 | 136.5 |
| 20 day SMA | 134.57 | 134.48 | 134.54 |
| 35 day SMA | 135 | 135.13 | 135.24 |
| 50 day SMA | 136.88 | 136.88 | 136.84 |
| 100 day SMA | 131.79 | 131.45 | 131.19 |
| 150 day SMA | 124.59 | 124.38 | 124.17 |
| 200 day SMA | 117.77 | 117.59 | 117.41 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
