IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 135.55 and 137.46
| Intraday Target 1 | 134.01 |
| Intraday Target 2 | 135.17 |
| Intraday Target 3 | 135.92333333333 |
| Intraday Target 4 | 137.08 |
| Intraday Target 5 | 137.83 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.32 (3.4%) | 135.43 | 134.77 - 136.68 | 0.4305 times | Mon 20 July 2026 | 131.84 (1.35%) | 132.46 | 131.52 - 133.62 | 1.0286 times | Fri 17 July 2026 | 130.08 (-1.9%) | 127.71 | 126.79 - 132.05 | 2.302 times | Thu 16 July 2026 | 132.60 (-2.81%) | 133.43 | 131.88 - 134.03 | 0.7866 times | Wed 15 July 2026 | 136.43 (0.16%) | 137.35 | 134.01 - 137.64 | 0.6606 times | Tue 14 July 2026 | 136.21 (2.14%) | 135.80 | 135.08 - 136.77 | 0.4115 times | Mon 13 July 2026 | 133.36 (-3.93%) | 135.16 | 133.14 - 135.43 | 0.4732 times | Fri 10 July 2026 | 138.81 (-0.17%) | 139.50 | 137.48 - 139.50 | 1.9381 times | Thu 09 July 2026 | 139.04 (0.7%) | 138.47 | 138.09 - 139.50 | 0.3204 times | Wed 08 July 2026 | 138.07 (2.13%) | 133.00 | 133.00 - 138.24 | 1.6485 times | Tue 07 July 2026 | 135.19 (-3.16%) | 135.73 | 133.93 - 136.40 | 0.2731 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 133.92 and 139.08
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 134.84 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.32 (4.8%) | 132.46 | 131.52 - 136.68 | 0.2379 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7555 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.1617 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.0999 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.6529 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5594 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.6117 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.3439 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.6184 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.9588 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.4355 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 124.85 and 138.26
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 134.43666666667 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.32 (-3.77%) | 137.75 | 126.79 - 140.20 | 0.7229 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1283 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4961 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8621 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5053 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0143 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3567 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7351 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5781 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6011 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3081 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 118.48 and 168.67
| Yearly Target 1 | 79.07 |
| Yearly Target 2 | 107.7 |
| Yearly Target 3 | 129.26333333333 |
| Yearly Target 4 | 157.89 |
| Yearly Target 5 | 179.45 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.32 (39.8%) | 100.64 | 100.64 - 150.83 | 2.2388 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9539 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6022 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6301 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.833 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7227 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1948 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3496 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8892 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5856 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.24 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.86
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.85 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 135.63 |
| 20 day DMA | 136.81 |
| 35 day DMA | 139.45 |
| 50 day DMA | 138.61 |
| 100 day DMA | 126.74 |
| 150 day DMA | 119.49 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 132.94 | 133.49 |
| 12 day EMA | 135.3 | 135.11 | 135.71 |
| 20 day EMA | 136.44 | 136.45 | 136.93 |
| 35 day EMA | 136.85 | 136.88 | 137.18 |
| 50 day EMA | 137.4 | 137.44 | 137.67 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 133.43 | 133.74 |
| 12 day SMA | 135.63 | 135.46 | 135.84 |
| 20 day SMA | 136.81 | 137.5 | 138.37 |
| 35 day SMA | 139.45 | 139.62 | 139.92 |
| 50 day SMA | 138.61 | 138.56 | 138.63 |
| 100 day SMA | 126.74 | 126.55 | 126.37 |
| 150 day SMA | 119.49 | 119.23 | 119 |
| 200 day SMA | 113.78 | 113.57 | 113.37 |


