ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 135.55 and 137.46

Intraday Target 1134.01
Intraday Target 2135.17
Intraday Target 3135.92333333333
Intraday Target 4137.08
Intraday Target 5137.83

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 21 July 2026 136.32 (3.4%) 135.43 134.77 - 136.68 0.4305 times
Mon 20 July 2026 131.84 (1.35%) 132.46 131.52 - 133.62 1.0286 times
Fri 17 July 2026 130.08 (-1.9%) 127.71 126.79 - 132.05 2.302 times
Thu 16 July 2026 132.60 (-2.81%) 133.43 131.88 - 134.03 0.7866 times
Wed 15 July 2026 136.43 (0.16%) 137.35 134.01 - 137.64 0.6606 times
Tue 14 July 2026 136.21 (2.14%) 135.80 135.08 - 136.77 0.4115 times
Mon 13 July 2026 133.36 (-3.93%) 135.16 133.14 - 135.43 0.4732 times
Fri 10 July 2026 138.81 (-0.17%) 139.50 137.48 - 139.50 1.9381 times
Thu 09 July 2026 139.04 (0.7%) 138.47 138.09 - 139.50 0.3204 times
Wed 08 July 2026 138.07 (2.13%) 133.00 133.00 - 138.24 1.6485 times
Tue 07 July 2026 135.19 (-3.16%) 135.73 133.93 - 136.40 0.2731 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 133.92 and 139.08

Weekly Target 1129.68
Weekly Target 2133
Weekly Target 3134.84
Weekly Target 4138.16
Weekly Target 5140

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 21 July 2026 136.32 (4.8%) 132.46 131.52 - 136.68 0.2379 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.7555 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.1617 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.0999 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.6529 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.5594 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.6117 times
Fri 05 June 2026 133.17 (-6.44%) 145.88 132.81 - 150.83 1.3439 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.6184 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.9588 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.4355 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 124.85 and 138.26

Monthly Target 1121.03
Monthly Target 2128.67
Monthly Target 3134.43666666667
Monthly Target 4142.08
Monthly Target 5147.85

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 21 July 2026 136.32 (-3.77%) 137.75 126.79 - 140.20 0.7229 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.1283 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4961 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8621 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.5053 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.0143 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.3567 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.7351 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5781 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6011 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.3081 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 118.48 and 168.67

Yearly Target 179.07
Yearly Target 2107.7
Yearly Target 3129.26333333333
Yearly Target 4157.89
Yearly Target 5179.45

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 21 July 2026 136.32 (39.8%) 100.64 100.64 - 150.83 2.2388 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9539 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6022 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.6301 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.833 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.7227 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.1948 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3496 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8892 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.5856 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.24 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.86

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.85 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 133.45
12 day DMA 135.63
20 day DMA 136.81
35 day DMA 139.45
50 day DMA 138.61
100 day DMA 126.74
150 day DMA 119.49
200 day DMA 113.78

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07132.94133.49
12 day EMA135.3135.11135.71
20 day EMA136.44136.45136.93
35 day EMA136.85136.88137.18
50 day EMA137.4137.44137.67

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.45133.43133.74
12 day SMA135.63135.46135.84
20 day SMA136.81137.5138.37
35 day SMA139.45139.62139.92
50 day SMA138.61138.56138.63
100 day SMA126.74126.55126.37
150 day SMA119.49119.23119
200 day SMA113.78113.57113.37

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top