Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 147.98 and 150.77
| Intraday Target 1 | 145.72 |
| Intraday Target 2 | 147.44 |
| Intraday Target 3 | 148.51 |
| Intraday Target 4 | 150.23 |
| Intraday Target 5 | 151.3 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.16 (4.61%) | 146.79 | 146.79 - 149.58 | 0.5458 times | Wed 17 June 2026 | 142.59 (0.39%) | 144.69 | 142.42 - 145.87 | 1.9535 times | Tue 16 June 2026 | 142.03 (-2.62%) | 144.43 | 141.85 - 145.29 | 0.5167 times | Mon 15 June 2026 | 145.85 (3.47%) | 144.82 | 144.16 - 145.86 | 0.5175 times | Fri 12 June 2026 | 140.96 (0.54%) | 139.98 | 138.84 - 141.63 | 0.5532 times | Thu 11 June 2026 | 140.20 (5.22%) | 134.48 | 134.48 - 140.49 | 0.449 times | Wed 10 June 2026 | 133.25 (-2.63%) | 134.61 | 133.11 - 137.50 | 0.5743 times | Tue 09 June 2026 | 136.85 (-0.09%) | 138.00 | 132.02 - 140.69 | 1.1242 times | Mon 08 June 2026 | 136.97 (2.85%) | 137.36 | 136.09 - 138.50 | 1.1628 times | Fri 05 June 2026 | 133.17 (-8.66%) | 139.20 | 132.81 - 139.65 | 2.6032 times | Thu 04 June 2026 | 145.79 (-2.07%) | 144.02 | 142.63 - 146.45 | 0.8822 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 145.51 and 153.24
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 146.86333333333 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.515 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5631 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.2373 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.49 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8827 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2422 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7393 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8589 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.9913 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4801 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8836 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 140.59 and 159.4
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 144.00333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 162.81 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.16 (4.8%) | 145.88 | 132.02 - 150.83 | 0.6905 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.6469 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.949 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.657 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.1165 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4935 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8092 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6363 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6617 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3392 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1687 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 124.9 and 175.09
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 116.26 |
| Yearly Target 3 | 133.54333333333 |
| Yearly Target 4 | 166.45 |
| Yearly Target 5 | 183.73 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.16 (52.97%) | 100.64 | 100.64 - 150.83 | 1.9666 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9873 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6233 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6522 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8622 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7831 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.2368 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3619 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9204 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6062 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2484 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.1
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 130 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 141.31 |
| 20 day DMA | 141.58 |
| 35 day DMA | 137.67 |
| 50 day DMA | 132.22 |
| 100 day DMA | 121.29 |
| 150 day DMA | 113.68 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 141.92 | 141.58 |
| 12 day EMA | 142.21 | 140.95 | 140.65 |
| 20 day EMA | 140.43 | 139.51 | 139.19 |
| 35 day EMA | 136.02 | 135.25 | 134.82 |
| 50 day EMA | 131.48 | 130.76 | 130.28 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 142.33 | 140.46 |
| 12 day SMA | 141.31 | 141.43 | 141.87 |
| 20 day SMA | 141.58 | 140.82 | 140.24 |
| 35 day SMA | 137.67 | 136.89 | 136.31 |
| 50 day SMA | 132.22 | 131.52 | 130.84 |
| 100 day SMA | 121.29 | 120.88 | 120.52 |
| 150 day SMA | 113.68 | 113.35 | 113.05 |
| 200 day SMA | 108.85 | 108.52 | 108.24 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
