Force Index chart Perficient, Inc. PRFT share NASDAQ Stock Exchange
Stock PRFT - Share Perficient, Inc. trades in NASDAQ under Technology Deals in EDP Services
- Daily Support: 75.94
- Daily Resistance: 75.99
- 5 Day Moving Average is 75.6
- 20 Day Moving Average is 75.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRFT
- Forcast & Targets PRFT
- PRFT Experts view
- Tomorrow's Movement PRFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Oct 2024 | 0.64% | 76.00 | 75.96 | 76.01 | 75.96 | 818.7% |
| Mon 30 Sep 2024 | 0% | 75.50 | 75.48 | 75.56 | 75.41 | 27.82% |
| Fri 27 Sep 2024 | -0.13% | 75.55 | 75.48 | 75.61 | 75.44 | -34.38% |
| Thu 26 Sep 2024 | 0.13% | 75.55 | 75.58 | 75.74 | 75.52 | -43.99% |
| Wed 25 Sep 2024 | -0.01% | 75.52 | 75.48 | 75.55 | 75.44 | -15.88% |
| Tue 24 Sep 2024 | -0.01% | 75.46 | 75.49 | 75.54 | 75.44 | -21.61% |
| Mon 23 Sep 2024 | 0% | 75.55 | 75.50 | 75.56 | 75.45 | 32.15% |
| Fri 20 Sep 2024 | 0% | 75.62 | 75.50 | 75.62 | 75.43 | 84.01% |
| Thu 19 Sep 2024 | -0.03% | 75.66 | 75.50 | 75.66 | 75.50 | -46.39% |
| Wed 18 Sep 2024 | 0.04% | 75.47 | 75.52 | 75.62 | 75.42 | 28.06% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Perficient, Inc. PRFT NASDAQ
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Perficient, Inc. PRFT share NASDAQ Stock Exchange
These are Force Index chart Perficient, Inc. PRFT share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Perficient, Inc. PRFT share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance