PerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerficientInc

Strong Daily Stock price targets for PerficientInc PRFT are 74.78 and 74.91

Daily Target 1	74.75
Daily Target 2	74.8
Daily Target 3	74.88
Daily Target 4	74.93
Daily Target 5	75.01

Daily price and volume Perficient Inc

Date	Closing	Open	Range	Volume
Fri 19 July 2024	74.85 (-0.01%)	74.89	74.83 - 74.96	1.0667 times
Thu 18 July 2024	74.86 (-0.04%)	74.91	74.82 - 75.10	1.4373 times
Wed 17 July 2024	74.89 (-0.35%)	75.00	74.80 - 75.14	1.4747 times
Tue 16 July 2024	75.15 (0.09%)	75.37	75.09 - 75.42	1.115 times
Mon 15 July 2024	75.08 (0.17%)	75.06	74.88 - 75.10	0.5614 times
Fri 12 July 2024	74.95 (0.12%)	75.00	74.93 - 75.00	0.4002 times
Thu 11 July 2024	74.86 (0.04%)	74.88	74.86 - 75.02	0.7605 times
Wed 10 July 2024	74.83 (-0.03%)	74.86	74.81 - 74.89	0.8798 times
Tue 09 July 2024	74.85 (-0.05%)	74.86	74.83 - 74.90	1.0071 times
Mon 08 July 2024	74.89 (0.05%)	74.93	74.75 - 75.00	1.2972 times
Fri 05 July 2024	74.85 (-0.07%)	74.85	74.82 - 74.98	0.6101 times

Daily chart PerficientInc

Weekly price and charts PerficientInc

Strong weekly Stock price targets for PerficientInc PRFT are 74.52 and 75.14

Weekly Target 1	74.4
Weekly Target 2	74.63
Weekly Target 3	75.023333333333
Weekly Target 4	75.25
Weekly Target 5	75.64

Weekly price and volumes for Perficient Inc

Date	Closing	Open	Range	Volume
Fri 19 July 2024	74.85 (-0.13%)	75.06	74.80 - 75.42	1.4289 times
Fri 12 July 2024	74.95 (0.13%)	74.93	74.75 - 75.02	1.0978 times
Fri 05 July 2024	74.85 (-0.07%)	74.88	74.77 - 74.98	0.2838 times
Wed 03 July 2024	74.90 (0.15%)	74.71	74.66 - 74.90	0.4806 times
Fri 28 June 2024	74.79 (0.42%)	74.45	74.40 - 75.09	1.5046 times
Fri 21 June 2024	74.48 (0.11%)	74.40	74.38 - 74.66	0.7785 times
Tue 18 June 2024	74.40 (0.07%)	74.37	74.34 - 74.55	0.485 times
Fri 14 June 2024	74.35 (0.09%)	74.22	74.14 - 74.55	1.6072 times
Fri 07 June 2024	74.28 (0.18%)	74.24	74.00 - 74.41	1.2587 times
Fri 31 May 2024	74.15 (0.46%)	73.80	73.71 - 74.37	1.0749 times
Fri 24 May 2024	73.81 (0.24%)	73.66	73.62 - 73.91	1.6171 times

weekly chart PerficientInc

Monthly price and charts PerficientInc

Strong monthly Stock price targets for PerficientInc PRFT are 74.76 and 75.52

Monthly Target 1	74.22
Monthly Target 2	74.53
Monthly Target 3	74.976666666667
Monthly Target 4	75.29
Monthly Target 5	75.74

Monthly price and volumes Perficient Inc

Date	Closing	Open	Range	Volume
Fri 19 July 2024	74.85 (0.08%)	74.71	74.66 - 75.42	0.7955 times
Fri 28 June 2024	74.79 (0.86%)	74.24	74.00 - 75.09	1.3618 times
Fri 31 May 2024	74.15 (56.9%)	47.26	46.13 - 74.37	3.5996 times
Tue 30 April 2024	47.26 (-16.04%)	56.21	42.51 - 56.64	1.1386 times
Thu 28 March 2024	56.29 (-13.23%)	65.15	53.23 - 65.73	0.6555 times
Thu 29 February 2024	64.87 (-4.78%)	68.45	62.46 - 72.86	0.4455 times
Wed 31 January 2024	68.13 (3.51%)	65.53	60.29 - 73.58	0.5073 times
Fri 29 December 2023	65.82 (6.37%)	61.89	60.88 - 70.17	0.4506 times
Thu 30 November 2023	61.88 (6.34%)	58.27	56.94 - 64.64	0.4325 times
Tue 31 October 2023	58.19 (0.57%)	57.75	51.23 - 62.65	0.6131 times
Fri 29 September 2023	57.86 (-9.3%)	64.09	56.70 - 64.52	0.5373 times

monthly chart PerficientInc

Indicator Analysis of PerficientInc

Tomorrow's movement Prediction of Perficient Inc PRFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perficient Inc PRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerficientInc (PRFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PerficientInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PerficientInc in short term but the sell signal is initial and weak.

PerficientInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerficientInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerficientInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.91 and PerficientInc PRFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerficientInc PRFT stock. Volume based technical analysis of PerficientInc PRFT stock is negative.

PerficientInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perficient Inc PRFT

DMA (daily moving average) of Perficient Inc PRFT

DMA period	DMA value
5 day DMA	74.97
12 day DMA	74.91
20 day DMA	74.81
35 day DMA	74.6
50 day DMA	74.34
100 day DMA	64.92
150 day DMA	65.86
200 day DMA	64.69

EMA (exponential moving average) of Perficient Inc PRFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.91	74.94	74.98
12 day EMA	74.88	74.89	74.89
20 day EMA	74.74	74.73	74.72
35 day EMA	74.32	74.29	74.26
50 day EMA	73.91	73.87	73.83

SMA (simple moving average) of Perficient Inc PRFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.97	74.99	74.99
12 day SMA	74.91	74.92	74.91
20 day SMA	74.81	74.79	74.77
35 day SMA	74.6	74.58	74.55
50 day SMA	74.34	74.31	74.28
100 day SMA	64.92	64.82	64.72
150 day SMA	65.86	65.8	65.76
200 day SMA	64.69	64.62	64.56