PVM Price Volume Measure charts Perficient, Inc. PRFT share NASDAQ Stock Exchange

Stock PRFT - Share Perficient, Inc. trades in NASDAQ under Technology Deals in EDP Services

Date Change Open Close High Low Volume
Tue 01 Oct 2024 0.64% 76.00 75.96 76.01 75.96818.69%
Mon 30 Sep 2024 0% 75.50 75.48 75.56 75.4127.82%
Fri 27 Sep 2024 -0.13% 75.55 75.48 75.61 75.44-34.38%
Thu 26 Sep 2024 0.13% 75.55 75.58 75.74 75.52-43.99%
Wed 25 Sep 2024 -0.01% 75.52 75.48 75.55 75.44-15.89%
Tue 24 Sep 2024 -0.01% 75.46 75.49 75.54 75.44-21.61%
Mon 23 Sep 2024 0% 75.55 75.50 75.56 75.4532.15%
Fri 20 Sep 2024 0% 75.62 75.50 75.62 75.4384.01%
Thu 19 Sep 2024 -0.03% 75.66 75.50 75.66 75.50-46.39%
Wed 18 Sep 2024 0.04% 75.47 75.52 75.62 75.4228.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Perficient, Inc. PRFT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Perficient, Inc. PRFT share NASDAQ Stock Exchange

These are PVM Price Volume Measure charts Perficient, Inc. PRFT share NASDAQ Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Perficient, Inc. PRFT share NASDAQ Stock Exchange

Videos related to: PVM Price Volume Measure charts Perficient, Inc. PRFT share NASDAQ Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Perficient, Inc. PRFT share NASDAQ Stock Exchange

 

NIFTY: 22898.95 at (10:20 19 Wed March)

0.28% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49634.30 at (10:20 19 Wed March)

0.65% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 24127.45 at (10:20 19 Wed March)

0.66% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 3.81% at 1509.350 Max Healthcare Ins Ltd 3.73% at 1063.350 Zomato Limited 3.66% at 226.490 Bse Limited 3.66% at 4316.550 Voltas Limited 3.4% at 1527.200 View full list of current gainers

Back to top