Force Index chart Mattersight Corporation MATR share NASDAQ Stock Exchange

Stock MATR - Share Mattersight Corporation trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 2.67
Daily Resistance: 2.69
5 Day Moving Average is 2.68
20 Day Moving Average is 2.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Aug 2018	0%	2.70	2.68	2.70	2.68	-82.02%
Thu 16 Aug 2018	-0.74%	2.70	2.68	2.70	2.65	-91.93%
Wed 15 Aug 2018	0%	2.70	2.70	2.70	2.65	-90.01%
Tue 14 Aug 2018	2.66%	2.70	2.70	2.70	2.65	402.5%
Mon 13 Aug 2018	1.94%	2.60	2.63	2.65	2.55	-59.38%
Fri 10 Aug 2018	-0.77%	2.55	2.58	2.65	2.55	-43.65%
Thu 09 Aug 2018	0%	2.65	2.60	2.65	2.58	-79.61%
Wed 08 Aug 2018	0.39%	2.65	2.60	2.65	2.58	-50.39%
Tue 07 Aug 2018	-0.38%	2.60	2.59	2.65	2.56	116.66%
Mon 06 Aug 2018	0%	2.65	2.60	2.65	2.60	-71.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Mattersight Corporation MATR NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.