NASDAQ Stock MATR Historical charts - Mattersight Corporation
Historical charts for Stock MATR - Share Mattersight Corporation trades in NASDAQ under Consumer Services Deals in Professional Services
Recent prices of MATR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Aug 2018 | 2.68 | 2.68 to 2.70 | 0% | 0.18 times |
| 16 Thu Aug 2018 | 2.68 | 2.65 to 2.70 | -0.74% | 0.08 times |
| 15 Wed Aug 2018 | 2.70 | 2.65 to 2.70 | 0% | 0.1 times |
| 14 Tue Aug 2018 | 2.70 | 2.65 to 2.70 | 2.66% | 5.14 times |
| 13 Mon Aug 2018 | 2.63 | 2.55 to 2.65 | 1.94% | 0.42 times |
| 10 Fri Aug 2018 | 2.58 | 2.55 to 2.65 | -0.77% | 0.58 times |
| 09 Thu Aug 2018 | 2.60 | 2.58 to 2.65 | 0% | 0.21 times |
| 08 Wed Aug 2018 | 2.60 | 2.58 to 2.65 | 0.39% | 0.51 times |
| 07 Tue Aug 2018 | 2.59 | 2.56 to 2.65 | -0.38% | 2.22 times |
| 06 Mon Aug 2018 | 2.60 | 2.60 to 2.65 | 0% | 0.29 times |
| 03 Fri Aug 2018 | 2.60 | 2.59 to 2.65 | -1.14% | 0.46 times |
| 01 Wed Aug 2018 | 2.63 | 2.55 to 2.65 | 3.14% | 0.06 times |
Technical analysis forecast of MATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATR MATR at this time. Stock is rising and might rise more.
It appears as if MATR MATR gave a large move recently.
Stock of MATR (MATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MATR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.7 as stoploss in an intra day sell trade for a target of 2.65. However, stock will show a bullish move above 2.7.
Tomorrow's movement Prediction of MATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MATR Historical charts - Share Mattersight Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


