ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattersight Corporation MATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets MattersightCorporation

Strong intraday Stock price targets for MattersightCorporation are 2.67 and 2.69

Intraday Target 12.67
Intraday Target 22.67
Intraday Target 32.6866666666667
Intraday Target 42.69
Intraday Target 52.71

Daily price and volume Mattersight Corporation

Date Closing Open Range Volume
Fri 17 August 2018 2.68 (0%) 2.70 2.68 - 2.70 0.1892 times
Thu 16 August 2018 2.68 (-0.74%) 2.70 2.65 - 2.70 0.085 times
Wed 15 August 2018 2.70 (0%) 2.70 2.65 - 2.70 0.1051 times
Tue 14 August 2018 2.70 (2.66%) 2.70 2.65 - 2.70 5.2882 times
Mon 13 August 2018 2.63 (1.94%) 2.60 2.55 - 2.65 0.4275 times
Fri 10 August 2018 2.58 (-0.77%) 2.55 2.55 - 2.65 0.593 times
Thu 09 August 2018 2.60 (0%) 2.65 2.58 - 2.65 0.2146 times
Wed 08 August 2018 2.60 (0.39%) 2.65 2.58 - 2.65 0.5221 times
Tue 07 August 2018 2.59 (-0.38%) 2.60 2.56 - 2.65 2.2801 times
Mon 06 August 2018 2.60 (0%) 2.65 2.60 - 2.65 0.2952 times
Fri 03 August 2018 2.60 (-1.14%) 2.63 2.59 - 2.65 0.4713 times

Daily chart MattersightCorporation

Weekly price and charts MattersightCorporation

Strong weekly Stock price targets for MattersightCorporation MATR are 2.62 and 2.77

Weekly Target 12.49
Weekly Target 22.59
Weekly Target 32.6433333333333
Weekly Target 42.74
Weekly Target 52.79

Weekly price and volumes for Mattersight Corporation

Date Closing Open Range Volume
Fri 17 August 2018 2.68 (3.88%) 2.60 2.55 - 2.70 1.0821 times
Fri 10 August 2018 2.58 (-0.77%) 2.65 2.55 - 2.65 0.6933 times
Fri 03 August 2018 2.60 (0%) 2.60 2.55 - 2.65 0.2215 times
Fri 27 July 2018 2.60 (-2.99%) 2.68 2.58 - 2.68 0.7886 times
Fri 20 July 2018 2.68 (0%) 2.68 2.55 - 2.70 2.4337 times
Fri 13 July 2018 2.68 (-0.74%) 2.65 2.65 - 2.70 0.4578 times
Fri 06 July 2018 2.70 (0.75%) 2.65 2.65 - 2.70 0.0659 times
Fri 29 June 2018 2.68 (-0.74%) 2.65 2.63 - 2.70 3.5157 times
Fri 22 June 2018 2.70 (0.75%) 2.65 2.65 - 2.70 0.3498 times
Fri 15 June 2018 2.68 (0%) 2.65 2.65 - 2.70 0.3916 times
Fri 08 June 2018 2.68 (-0.74%) 2.70 2.65 - 2.70 0.6712 times

weekly chart MattersightCorporation

Monthly price and charts MattersightCorporation

Strong monthly Stock price targets for MattersightCorporation MATR are 2.62 and 2.77

Monthly Target 12.49
Monthly Target 22.59
Monthly Target 32.6433333333333
Monthly Target 42.74
Monthly Target 52.79

Monthly price and volumes Mattersight Corporation

Date Closing Open Range Volume
Fri 17 August 2018 2.68 (5.1%) 2.55 2.55 - 2.70 0.4115 times
Tue 31 July 2018 2.55 (-4.85%) 2.65 2.55 - 2.70 0.8524 times
Fri 29 June 2018 2.68 (-0.74%) 2.70 2.63 - 2.70 1.0955 times
Thu 31 May 2018 2.70 (3.85%) 2.60 2.60 - 2.70 2.4163 times
Mon 30 April 2018 2.60 (23.81%) 2.10 1.95 - 2.65 3.2498 times
Thu 29 March 2018 2.10 (-10.64%) 2.35 2.00 - 2.40 0.3121 times
Wed 28 February 2018 2.35 (-16.07%) 2.80 1.93 - 2.95 0.5375 times
Wed 31 January 2018 2.80 (12%) 2.50 2.50 - 3.05 0.3134 times
Wed 27 December 2017 2.50 (-7.41%) 2.70 2.40 - 2.75 0.4258 times
Thu 30 November 2017 2.70 (3.85%) 2.65 2.40 - 2.90 0.3858 times
Tue 31 October 2017 2.60 (-7.14%) 2.80 2.50 - 2.90 0.3751 times

monthly chart MattersightCorporation

Yearly price and charts MattersightCorporation

Strong yearly Stock price targets for MattersightCorporation MATR are 2.31 and 3.43

Yearly Target 11.43
Yearly Target 22.06
Yearly Target 32.5533333333333
Yearly Target 43.18
Yearly Target 53.67

Yearly price and volumes Mattersight Corporation

Date Closing Open Range Volume
Fri 17 August 2018 2.68 (7.2%) 2.50 1.93 - 3.05 1.5171 times
Wed 27 December 2017 2.50 (-32.43%) 3.55 2.10 - 4.05 1.1961 times
Fri 30 December 2016 3.70 (-43.6%) 6.50 3.00 - 6.70 1.1508 times
Thu 31 December 2015 6.56 (0%) 7.75 6.25 - 8.10 0.136 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of MattersightCorporation

Tomorrow's movement Prediction of Mattersight Corporation MATR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattersight Corporation MATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mattersight Corporation MATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 60 as on Fri 17 August 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattersightCorporation (MATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattersightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MattersightCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattersightCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MattersightCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattersightCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and MattersightCorporation MATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MattersightCorporation MATR stock. Volume based technical analysis of MattersightCorporation MATR stock is negative.

MattersightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattersight Corporation MATR

DMA (daily moving average) of Mattersight Corporation MATR

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.54
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Mattersight Corporation MATR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.65
12 day EMA2.652.642.63
20 day EMA2.652.652.65
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Mattersight Corporation MATR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.662.64
12 day SMA2.632.622.62
20 day SMA2.632.632.63
35 day SMA2.642.642.64
50 day SMA2.662.662.66
100 day SMA2.542.532.53
150 day SMA2.532.532.53
200 day SMA2.562.562.56

Videos related to: MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top