MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattersight Corporation MATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do MATR
- Forcast & Targets MATR
- MATR Experts view
- Tomorrow's Movement MATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattersightCorporation
Strong intraday Stock price targets for MattersightCorporation are 14.03 and 14.03
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.7 |
Daily price and volume Mattersight Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.00 (0%) | 28.05 | 28.05 - 28.05 | 0 times | Fri 17 August 2018 | 2.68 (0%) | 2.70 | 2.68 - 2.70 | 0.195 times | Thu 16 August 2018 | 2.68 (-0.74%) | 2.70 | 2.65 - 2.70 | 0.0876 times | Wed 15 August 2018 | 2.70 (0%) | 2.70 | 2.65 - 2.70 | 0.1083 times | Tue 14 August 2018 | 2.70 (2.66%) | 2.70 | 2.65 - 2.70 | 5.449 times | Mon 13 August 2018 | 2.63 (1.94%) | 2.60 | 2.55 - 2.65 | 0.4405 times | Fri 10 August 2018 | 2.58 (-0.77%) | 2.55 | 2.55 - 2.65 | 0.6111 times | Thu 09 August 2018 | 2.60 (0%) | 2.65 | 2.58 - 2.65 | 0.2211 times | Wed 08 August 2018 | 2.60 (0.39%) | 2.65 | 2.58 - 2.65 | 0.538 times | Tue 07 August 2018 | 2.59 (-0.38%) | 2.60 | 2.56 - 2.65 | 2.3495 times | Mon 06 August 2018 | 2.60 (0%) | 2.65 | 2.60 - 2.65 | 0.3042 times |
Weekly price and charts MattersightCorporation
Strong weekly Stock price targets for MattersightCorporation MATR are 14.03 and 14.03
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Mattersight Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.00 (0%) | 28.05 | 28.05 - 28.05 | 0 times | Fri 17 August 2018 | 2.68 (3.88%) | 2.60 | 2.55 - 2.70 | 1.1262 times | Fri 10 August 2018 | 2.58 (-0.77%) | 2.65 | 2.55 - 2.65 | 0.7216 times | Fri 03 August 2018 | 2.60 (0%) | 2.60 | 2.55 - 2.65 | 0.2305 times | Fri 27 July 2018 | 2.60 (-2.99%) | 2.68 | 2.58 - 2.68 | 0.8208 times | Fri 20 July 2018 | 2.68 (0%) | 2.68 | 2.55 - 2.70 | 2.5329 times | Fri 13 July 2018 | 2.68 (-0.74%) | 2.65 | 2.65 - 2.70 | 0.4765 times | Fri 06 July 2018 | 2.70 (0.75%) | 2.65 | 2.65 - 2.70 | 0.0686 times | Fri 29 June 2018 | 2.68 (-0.74%) | 2.65 | 2.63 - 2.70 | 3.6589 times | Fri 22 June 2018 | 2.70 (0.75%) | 2.65 | 2.65 - 2.70 | 0.364 times | Fri 15 June 2018 | 2.68 (0%) | 2.65 | 2.65 - 2.70 | 0.4076 times |
Monthly price and charts MattersightCorporation
Strong monthly Stock price targets for MattersightCorporation MATR are -11.48 and 14.03
| Monthly Target 1 | -15.3 |
| Monthly Target 2 | -7.65 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Mattersight Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.00 (0%) | 2.55 | 2.55 - 28.05 | 0.4115 times | Tue 31 July 2018 | 2.55 (-4.85%) | 2.65 | 2.55 - 2.70 | 0.8524 times | Fri 29 June 2018 | 2.68 (-0.74%) | 2.70 | 2.63 - 2.70 | 1.0955 times | Thu 31 May 2018 | 2.70 (3.85%) | 2.60 | 2.60 - 2.70 | 2.4163 times | Mon 30 April 2018 | 2.60 (23.81%) | 2.10 | 1.95 - 2.65 | 3.2498 times | Thu 29 March 2018 | 2.10 (-10.64%) | 2.35 | 2.00 - 2.40 | 0.3121 times | Wed 28 February 2018 | 2.35 (-16.07%) | 2.80 | 1.93 - 2.95 | 0.5375 times | Wed 31 January 2018 | 2.80 (12%) | 2.50 | 2.50 - 3.05 | 0.3134 times | Wed 27 December 2017 | 2.50 (-7.41%) | 2.70 | 2.40 - 2.75 | 0.4258 times | Thu 30 November 2017 | 2.70 (3.85%) | 2.65 | 2.40 - 2.90 | 0.3858 times | Tue 31 October 2017 | 2.60 (-7.14%) | 2.80 | 2.50 - 2.90 | 0.3751 times |
Yearly price and charts MattersightCorporation
Strong yearly Stock price targets for MattersightCorporation MATR are 14.03 and 14.03
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 18.7 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Mattersight Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.00 (0%) | 28.05 | 28.05 - 28.05 | 0 times | Fri 17 August 2018 | 2.68 (7.2%) | 2.50 | 1.93 - 3.05 | 1.8154 times | Wed 27 December 2017 | 2.50 (-32.43%) | 3.55 | 2.10 - 4.05 | 1.4313 times | Fri 30 December 2016 | 3.70 (0%) | 3.66 | 3.00 - 4.65 | 0.7532 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MattersightCorporation
Tomorrow's movement Prediction of Mattersight Corporation MATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattersight Corporation MATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattersight Corporation MATR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mattersight Corporation MATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Munafa value: 15 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattersightCorporation (MATR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MattersightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattersightCorporation in short term and the sell signal is strong.
MattersightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MattersightCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattersightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and MattersightCorporation MATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattersightCorporation MATR stock. Volume based technical analysis of MattersightCorporation MATR stock is negative.
MattersightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattersight Corporation MATR
DMA (daily moving average) of Mattersight Corporation MATR
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Mattersight Corporation MATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 2.67 | 2.66 |
| 12 day EMA | 2.24 | 2.65 | 2.64 |
| 20 day EMA | 2.4 | 2.65 | 2.65 |
| 35 day EMA | 2.51 | 2.66 | 2.66 |
| 50 day EMA | 2.56 | 2.66 | 2.66 |
SMA (simple moving average) of Mattersight Corporation MATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.68 | 2.66 |
| 12 day SMA | 2.41 | 2.63 | 2.62 |
| 20 day SMA | 2.5 | 2.63 | 2.63 |
| 35 day SMA | 2.57 | 2.64 | 2.64 |
| 50 day SMA | 2.6 | 2.66 | 2.66 |
| 100 day SMA | 2.51 | 2.54 | 2.53 |
| 150 day SMA | 2.51 | 2.53 | 2.53 |
| 200 day SMA | 2.54 | 2.56 | 2.56 |


