PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 10.74
Daily Resistance: 11.6
5 Day Moving Average is 11.07
20 Day Moving Average is 9.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-4.41%	11.88	11.27	11.92	11.06	1.73%
Wed 28 Oct 2026	5.83%	11.14	11.79	12.01	10.90	124.94%
Tue 27 Oct 2026	3.82%	10.73	11.14	11.40	10.37	87.19%
Mon 26 Oct 2026	3.07%	10.41	10.73	10.93	10.05	55.2%
Fri 23 Oct 2026	-1.61%	10.60	10.41	10.60	10.22	104.84%
Thu 22 Oct 2026	9.75%	9.53	10.58	10.63	9.53	61.57%
Wed 21 Oct 2026	6.64%	9.00	9.64	9.66	8.86	-6.33%
Tue 20 Oct 2026	2.61%	8.81	9.04	9.20	8.74	-51.82%
Mon 19 Oct 2026	8.9%	8.09	8.81	8.87	8.03	8.94%
Fri 16 Oct 2026	-2.65%	8.31	8.09	8.33	8.04	-38.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!