PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 10.75
Daily Resistance: 12
5 Day Moving Average is 12.56
20 Day Moving Average is 13.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-6.4%	12.30	11.40	12.60	11.35	54.05%
Fri 10 Jul 2026	-7.66%	13.24	12.18	13.24	11.85	-11.65%
Thu 09 Jul 2026	-3.58%	13.70	13.19	13.70	12.63	-30.42%
Wed 08 Jul 2026	10.68%	12.34	13.68	13.88	12.34	10.45%
Tue 07 Jul 2026	-8.04%	13.47	12.36	13.47	12.20	-33.41%
Mon 06 Jul 2026	-1.54%	13.65	13.44	13.85	13.15	-71.63%
Thu 02 Jul 2026	3.41%	13.47	13.65	13.94	13.07	39.35%
Wed 01 Jul 2026	-1.57%	13.50	13.20	13.98	12.95	25.42%
Tue 30 Jun 2026	-7.39%	14.62	13.41	15.20	13.36	21.53%
Mon 29 Jun 2026	-1.03%	14.56	14.48	15.15	14.25	23.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!