PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 9.96
Daily Resistance: 10.52
5 Day Moving Average is 10.44
20 Day Moving Average is 11.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.2%	9.99	10.03	10.44	9.88	-12.24%
Fri 11 Sep 2026	-2.34%	10.35	10.01	10.48	10.01	29.63%
Thu 10 Sep 2026	-5.27%	10.74	10.25	11.12	10.25	3.9%
Wed 09 Sep 2026	-2.43%	11.06	10.82	11.38	10.68	29.63%
Tue 08 Sep 2026	-4.64%	11.63	11.09	11.76	10.97	-11.26%
Fri 04 Sep 2026	0%	11.62	11.63	11.81	11.25	-4.51%
Thu 03 Sep 2026	-3.8%	12.00	11.63	12.18	11.30	11.04%
Wed 02 Sep 2026	5.59%	11.50	12.09	12.32	11.37	340.17%
Tue 01 Sep 2026	2.6%	11.08	11.45	12.09	10.84	483.1%
Mon 31 Aug 2026	-1.59%	11.27	11.16	11.43	11.02	-0.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!