PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 13.11
Daily Resistance: 14.43
5 Day Moving Average is 13.15
20 Day Moving Average is 9.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	3.05%	13.01	13.50	14.04	12.72	86.43%
Fri 29 May 2026	0.77%	13.20	13.10	13.30	12.61	14.43%
Thu 28 May 2026	0.15%	12.95	13.00	13.34	12.75	10.83%
Wed 27 May 2026	-1.37%	13.09	12.98	13.19	12.60	10.83%
Tue 26 May 2026	4.44%	12.68	13.16	13.16	12.25	127.32%
Fri 22 May 2026	0.24%	12.60	12.60	12.75	12.40	34.71%
Thu 21 May 2026	-1.41%	12.75	12.57	12.87	12.25	9.28%
Wed 20 May 2026	2.33%	12.07	12.75	12.76	12.07	22.34%
Tue 19 May 2026	0.73%	12.12	12.46	12.65	11.80	0.34%
Mon 18 May 2026	3.43%	12.02	12.37	12.50	11.65	-2.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!