PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 12.56
Daily Resistance: 14.45
5 Day Moving Average is 13.06
20 Day Moving Average is 13.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.93%	14.33	14.25	14.64	12.75	970.37%
Wed 17 Jun 2026	10.08%	13.15	14.53	15.29	13.04	250.89%
Tue 16 Jun 2026	19.89%	11.59	13.20	13.65	10.90	157.06%
Mon 15 Jun 2026	-10.56%	12.36	11.01	12.36	10.74	344.03%
Fri 12 Jun 2026	-0.08%	12.48	12.31	12.74	12.10	121.15%
Thu 11 Jun 2026	-3.14%	12.75	12.32	12.95	12.32	121.55%
Wed 10 Jun 2026	0%	12.50	12.72	13.03	12.39	162.54%
Tue 09 Jun 2026	0.16%	12.79	12.72	13.06	12.50	51.96%
Mon 08 Jun 2026	0.63%	12.71	12.70	13.15	12.50	-6.72%
Fri 05 Jun 2026	-8.82%	13.59	12.62	13.59	12.52	19.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!