PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 9.18
Daily Resistance: 10.27
5 Day Moving Average is 9.25
20 Day Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.47%	9.10	9.59	9.85	8.76	26.12%
Fri 02 Oct 2026	1.66%	9.02	9.18	9.32	8.76	120.98%
Thu 01 Oct 2026	-4.44%	9.38	9.03	9.43	8.98	34.8%
Wed 30 Sep 2026	4.77%	8.98	9.45	9.64	8.76	67.39%
Tue 29 Sep 2026	2.15%	8.83	9.02	9.45	8.55	147.66%
Mon 28 Sep 2026	-2.54%	8.99	8.83	9.63	8.77	442.74%
Fri 25 Sep 2026	2.84%	8.78	9.06	9.32	8.78	23.51%
Thu 24 Sep 2026	-3.82%	9.20	8.81	9.50	8.45	137.4%
Wed 23 Sep 2026	-4.18%	9.65	9.16	9.80	9.10	56.27%
Tue 22 Sep 2026	-1.54%	9.75	9.56	9.90	9.49	40.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!