PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 10.81
Daily Resistance: 11.78
5 Day Moving Average is 10.93
20 Day Moving Average is 11.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	11.13	11.18	11.41	10.44	2.18%
Thu 30 Jul 2026	7.19%	10.45	11.18	11.43	10.45	-54.86%
Wed 29 Jul 2026	-2.71%	10.58	10.43	10.94	10.34	59.71%
Tue 28 Jul 2026	-3.68%	10.96	10.72	11.61	10.61	-29.61%
Mon 27 Jul 2026	2.58%	10.86	11.13	11.39	10.58	0.75%
Fri 24 Jul 2026	0%	10.80	10.85	11.39	10.80	-53.91%
Fri 24 Jul 2026	-1.9%	10.80	10.85	11.39	10.80	-53.91%
Thu 23 Jul 2026	0%	11.32	11.06	11.53	10.55	-13.3%
Wed 22 Jul 2026	-7.76%	12.23	11.06	12.31	11.00	8.14%
Tue 21 Jul 2026	-0.17%	12.20	11.99	12.31	11.95	-29.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!