PVM Price Volume Measure charts Sky-mobi Limited MOBI share NASDAQ Stock Exchange

Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 10.79
Daily Resistance: 11.24
5 Day Moving Average is 11.14
20 Day Moving Average is 11.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	3.49%	10.80	10.98	11.05	10.60	23.83%
Fri 21 Aug 2026	-3.11%	11.33	10.61	11.56	10.41	63.49%
Thu 20 Aug 2026	-4.12%	11.30	10.95	12.10	10.89	-22.1%
Wed 19 Aug 2026	-2.64%	11.79	11.42	12.39	11.30	24.59%
Tue 18 Aug 2026	-0.09%	12.20	11.73	12.70	11.54	126%
Mon 17 Aug 2026	-0.17%	12.12	11.74	12.37	11.58	6.28%
Fri 14 Aug 2026	0.68%	11.52	11.76	12.53	11.31	57.53%
Thu 13 Aug 2026	1.39%	11.74	11.68	11.75	11.26	76.59%
Wed 12 Aug 2026	-8.43%	12.86	11.52	13.52	11.25	98.15%
Tue 11 Aug 2026	-1.18%	12.81	12.58	13.39	12.46	5.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sky-mobi Limited MOBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!