SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 11.87 and 12.14
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.36 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.01 (-1.15%) | 12.11 | 12.00 - 12.27 | 0.6226 times | Fri 17 July 2026 | 12.15 (1.08%) | 11.89 | 11.68 - 12.40 | 0.6968 times | Thu 16 July 2026 | 12.02 (1.69%) | 11.53 | 11.53 - 12.68 | 1.7115 times | Wed 15 July 2026 | 11.82 (2.16%) | 11.81 | 11.76 - 12.42 | 1.1971 times | Tue 14 July 2026 | 11.57 (1.49%) | 11.32 | 10.79 - 11.79 | 1.4865 times | Mon 13 July 2026 | 11.40 (-6.4%) | 12.30 | 11.35 - 12.60 | 1.35 times | Fri 10 July 2026 | 12.18 (-7.66%) | 13.24 | 11.85 - 13.24 | 0.7742 times | Thu 09 July 2026 | 13.19 (-3.58%) | 13.70 | 12.63 - 13.70 | 0.6097 times | Wed 08 July 2026 | 13.68 (10.68%) | 12.34 | 12.34 - 13.88 | 0.9679 times | Tue 07 July 2026 | 12.36 (-8.04%) | 13.47 | 12.20 - 13.47 | 0.5836 times | Mon 06 July 2026 | 13.44 (-1.54%) | 13.65 | 13.15 - 13.85 | 0.2486 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 11.87 and 12.14
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.01 (-1.15%) | 12.11 | 12.00 - 12.27 | 0.0883 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 0.914 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.4518 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.6338 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 0.8513 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 2.4718 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.107 times | Fri 05 June 2026 | 12.62 (-3.66%) | 13.01 | 12.41 - 15.00 | 2.4653 times | Fri 29 May 2026 | 13.10 (3.97%) | 12.68 | 12.25 - 13.34 | 0.5082 times | Fri 22 May 2026 | 12.60 (5.35%) | 12.02 | 11.65 - 12.87 | 0.5086 times | Fri 15 May 2026 | 11.96 (458.88%) | 11.65 | 11.11 - 12.48 | 1.2189 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 9.81 and 13
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.01 (-10.44%) | 13.50 | 10.79 - 13.98 | 0.7441 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 3.004 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.9328 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5788 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.289 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.1324 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.4073 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.4244 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.4872 times | Tue 31 May 2016 | 1.87 (0%) | 1.93 | 1.77 - 2.02 | 0.1331 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 11.38 and 15.93
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.01 (461.21%) | 11.65 | 10.74 - 15.29 | 1.3858 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 1.93 | 1.75 - 2.14 | 1.6142 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyMobi in short term but the sell signal is initial and weak.
SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkyMobi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyMobi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13 |
| 50 day DMA | 12.43 |
| 100 day DMA | 7.26 |
| 150 day DMA | 5.5 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.07 | 12.03 |
| 12 day EMA | 12.37 | 12.43 | 12.48 |
| 20 day EMA | 12.48 | 12.53 | 12.57 |
| 35 day EMA | 12.06 | 12.06 | 12.05 |
| 50 day EMA | 11.53 | 11.51 | 11.48 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.79 | 11.8 |
| 12 day SMA | 12.46 | 12.56 | 12.66 |
| 20 day SMA | 12.94 | 13.05 | 13.17 |
| 35 day SMA | 13 | 13.03 | 13.06 |
| 50 day SMA | 12.43 | 12.23 | 12.03 |
| 100 day SMA | 7.26 | 7.16 | 7.06 |
| 150 day SMA | 5.5 | 5.43 | 5.36 |
| 200 day SMA |


