ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 11.89 and 12.38

Intraday Target 111.49
Intraday Target 211.79
Intraday Target 311.976666666667
Intraday Target 412.28
Intraday Target 512.47

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Tue 12 May 2026 12.10 (0.83%) 12.03 11.67 - 12.16 3.15 times
Mon 11 May 2026 12.00 (460.75%) 11.65 11.11 - 12.10 6.85 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 29 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Tue 20 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 15 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Mon 12 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 11.61 and 12.66

Weekly Target 110.74
Weekly Target 211.42
Weekly Target 311.79
Weekly Target 412.47
Weekly Target 512.84

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Tue 12 May 2026 12.10 (465.42%) 11.65 11.11 - 12.16 2.3957 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0.94%) 2.11 2.10 - 2.14 1.6577 times
Fri 11 November 2016 2.12 (0.47%) 2.12 2.11 - 2.13 1.3124 times
Fri 04 November 2016 2.11 (0.48%) 2.10 2.10 - 2.12 1.2925 times
Fri 28 October 2016 2.10 (0%) 2.09 2.09 - 2.11 1.6016 times
Fri 21 October 2016 2.10 (0.96%) 2.08 2.07 - 2.10 1.7402 times
Fri 14 October 2016 2.08 (1.96%) 2.04 2.03 - 2.10 3.3974 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 11.61 and 12.66

Monthly Target 110.74
Monthly Target 211.42
Monthly Target 311.79
Monthly Target 412.47
Monthly Target 512.84

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Tue 12 May 2026 12.10 (465.42%) 11.65 11.11 - 12.16 0.518 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.8972 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.9979 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.7552 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 2.1814 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.6578 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.7551 times
Tue 31 May 2016 1.87 (-7.43%) 2.00 1.77 - 2.05 0.5056 times
Fri 29 April 2016 2.02 (-2.88%) 2.11 1.88 - 2.27 0.7319 times
Thu 31 March 2016 2.08 (0%) 2.08 2.02 - 2.28 0.6048 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 11.61 and 12.66

Yearly Target 110.74
Yearly Target 211.42
Yearly Target 311.79
Yearly Target 412.47
Yearly Target 512.84

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Tue 12 May 2026 12.10 (465.42%) 11.65 11.11 - 12.16 0.1465 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 2.08 1.75 - 2.28 2.8535 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sky Mobi MOBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07

Tomorrow's movement Prediction of Sky Mobi MOBI is strongly bullish. It has broken a strong resistance of 3 and is expected to move up further.

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 3 points

Upper Bollinger band is at 10 and lower is at -2, while middle bands are at 1 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SkyMobi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkyMobi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyMobi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkyMobi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 6.1
12 day DMA 3.79
20 day DMA 3.13
35 day DMA 2.69
50 day DMA 2.5
100 day DMA 2.24
150 day DMA 2.11
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.655.422.13
12 day EMA4.933.632.11
20 day EMA3.893.032.09
35 day EMA3.162.632.08
50 day EMA2.862.482.09

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.14.112.14
12 day SMA3.792.962.14
20 day SMA3.132.632.14
35 day SMA2.692.412.12
50 day SMA2.52.32.1
100 day SMA2.242.132.03
150 day SMA2.112.041.97
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top