ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 13.91 and 15.37

Intraday Target 112.7
Intraday Target 213.66
Intraday Target 314.156666666667
Intraday Target 415.12
Intraday Target 515.62

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Fri 26 June 2026 14.63 (12.45%) 13.19 13.19 - 14.65 0.599 times
Thu 25 June 2026 13.01 (0.23%) 13.08 12.66 - 13.51 0.5769 times
Wed 24 June 2026 12.98 (-5.46%) 13.82 12.83 - 14.02 0.2532 times
Tue 23 June 2026 13.73 (-1.01%) 13.68 13.40 - 13.86 0.4969 times
Mon 22 June 2026 13.87 (-2.67%) 14.25 13.52 - 14.40 0.4514 times
Thu 18 June 2026 14.25 (-1.93%) 14.33 12.75 - 14.64 3.4815 times
Wed 17 June 2026 14.53 (10.08%) 13.15 13.04 - 15.29 1.1413 times
Tue 16 June 2026 13.20 (19.89%) 11.59 10.90 - 13.65 0.8361 times
Mon 15 June 2026 11.01 (-10.56%) 12.36 10.74 - 12.36 1.4443 times
Fri 12 June 2026 12.31 (-0.08%) 12.48 12.10 - 12.74 0.7193 times
Thu 11 June 2026 12.32 (-3.14%) 12.75 12.32 - 12.95 0.7206 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 13.65 and 15.64

Weekly Target 111.99
Weekly Target 213.31
Weekly Target 313.98
Weekly Target 415.3
Weekly Target 515.97

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 0.9323 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 2.707 times
Fri 12 June 2026 12.31 (-2.46%) 12.71 12.10 - 13.15 1.2123 times
Fri 05 June 2026 12.62 (-3.66%) 13.01 12.41 - 15.00 2.6999 times
Fri 29 May 2026 13.10 (3.97%) 12.68 12.25 - 13.34 0.5565 times
Fri 22 May 2026 12.60 (5.35%) 12.02 11.65 - 12.87 0.557 times
Fri 15 May 2026 11.96 (458.88%) 11.65 11.11 - 12.48 1.3349 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 12.69 and 17.24

Monthly Target 19
Monthly Target 211.82
Monthly Target 313.553333333333
Monthly Target 416.37
Monthly Target 518.1

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Fri 26 June 2026 14.63 (11.68%) 13.01 10.74 - 15.29 3.0428 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.9866 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.6122 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.3633 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1977 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.4885 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.4489 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.5153 times
Tue 31 May 2016 1.87 (-7.43%) 2.00 1.77 - 2.05 0.345 times
Fri 29 April 2016 2.02 (0%) 2.24 1.97 - 2.27 0.2236 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 12.69 and 17.24

Yearly Target 19
Yearly Target 211.82
Yearly Target 313.553333333333
Yearly Target 416.37
Yearly Target 518.1

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Fri 26 June 2026 14.63 (583.64%) 11.65 10.74 - 15.29 1.1824 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 2.24 1.75 - 2.27 1.8176 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyMobi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyMobi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyMobi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.21
20 day DMA 13.23
35 day DMA 12.31
50 day DMA 9.26
100 day DMA 5.66
150 day DMA 4.41
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.2913.43
12 day EMA13.3913.1713.2
20 day EMA12.8712.6812.65
35 day EMA10.9710.7510.62
50 day EMA9.128.898.72

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.5713.87
12 day SMA13.2113.0513.03
20 day SMA13.2313.1513.15
35 day SMA12.3111.9611.65
50 day SMA9.269.018.79
100 day SMA5.665.545.43
150 day SMA4.414.334.25
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top