ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 8.92 and 9.46

Intraday Target 18.51
Intraday Target 28.79
Intraday Target 39.0533333333333
Intraday Target 49.33
Intraday Target 59.59

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Fri 25 September 2026 9.06 (2.84%) 8.78 8.78 - 9.32 0.4484 times
Thu 24 September 2026 8.81 (-3.82%) 9.20 8.45 - 9.50 0.8618 times
Wed 23 September 2026 9.16 (-4.18%) 9.65 9.10 - 9.80 0.5673 times
Tue 22 September 2026 9.56 (-1.54%) 9.75 9.49 - 9.90 0.5086 times
Mon 21 September 2026 9.71 (-7.87%) 10.55 9.70 - 10.75 0.5802 times
Fri 18 September 2026 10.54 (-2.95%) 10.85 10.51 - 11.55 4.9308 times
Thu 17 September 2026 10.86 (1.4%) 10.76 10.26 - 11.05 0.5017 times
Wed 16 September 2026 10.71 (-0.56%) 10.82 10.70 - 11.05 0.4364 times
Tue 15 September 2026 10.77 (7.38%) 9.98 9.85 - 11.03 0.9079 times
Mon 14 September 2026 10.03 (0.2%) 9.99 9.88 - 10.44 0.257 times
Fri 11 September 2026 10.01 (-2.34%) 10.35 10.01 - 10.48 0.3796 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 7.61 and 9.91

Weekly Target 17.12
Weekly Target 28.09
Weekly Target 39.42
Weekly Target 410.39
Weekly Target 511.72

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Fri 25 September 2026 9.06 (-14.04%) 10.55 8.45 - 10.75 1.2048 times
Fri 18 September 2026 10.54 (5.29%) 9.99 9.85 - 11.55 2.857 times
Fri 11 September 2026 10.01 (-13.93%) 11.63 10.01 - 11.76 0.5375 times
Fri 04 September 2026 11.63 (2.56%) 11.27 10.84 - 12.32 1.5808 times
Fri 28 August 2026 11.34 (6.88%) 10.80 10.43 - 12.05 0.9111 times
Fri 21 August 2026 10.61 (-9.78%) 12.12 10.41 - 12.70 0.75 times
Fri 14 August 2026 11.76 (-3.92%) 12.24 11.25 - 13.85 0.8918 times
Fri 07 August 2026 12.24 (9.48%) 11.23 11.11 - 12.69 0.4287 times
Fri 31 July 2026 11.18 (3.04%) 10.86 10.34 - 11.61 0.4672 times
Fri 24 July 2026 10.85 (-10.7%) 12.11 10.55 - 12.31 0.3709 times
Fri 17 July 2026 12.15 (-0.25%) 12.30 10.79 - 12.68 0.6864 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 6.82 and 10.69

Monthly Target 16.07
Monthly Target 27.57
Monthly Target 39.9433333333333
Monthly Target 411.44
Monthly Target 513.81

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Fri 25 September 2026 9.06 (-18.82%) 11.08 8.45 - 12.32 2.3058 times
Mon 31 August 2026 11.16 (-0.18%) 11.23 10.41 - 13.85 1.179 times
Fri 31 July 2026 11.18 (-16.63%) 13.50 10.34 - 13.98 0.8029 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 2.0565 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.6386 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.3962 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 0.8824 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 0.7752 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 0.9634 times
Fri 29 July 2016 1.86 (0%) 1.87 1.83 - 1.95 0.127 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 5.34 and 12.18

Yearly Target 14.09
Yearly Target 26.58
Yearly Target 310.933333333333
Yearly Target 413.42
Yearly Target 517.77

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Fri 25 September 2026 9.06 (323.36%) 11.65 8.45 - 15.29 2.0685 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.87 1.82 - 2.14 0.9315 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sky Mobi MOBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyMobi in short term and the sell signal is strong.

SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyMobi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.96
20 day DMA 10.53
35 day DMA 10.96
50 day DMA 11.1
100 day DMA 11.57
150 day DMA 8.41
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.459.77
12 day EMA9.8810.0310.25
20 day EMA10.2510.3810.54
35 day EMA10.6710.7610.87
50 day EMA10.9711.0511.14

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.569.97
12 day SMA9.9610.110.29
20 day SMA10.5310.6110.75
35 day SMA10.9611.0511.15
50 day SMA11.111.1611.22
100 day SMA11.5711.511.43
150 day SMA8.418.368.32
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top