ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 8.42 and 9.26

Intraday Target 17.73
Intraday Target 28.27
Intraday Target 38.57
Intraday Target 49.11
Intraday Target 59.41

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Mon 19 October 2026 8.81 (8.9%) 8.09 8.03 - 8.87 1.3177 times
Fri 16 October 2026 8.09 (-2.65%) 8.31 8.04 - 8.33 0.748 times
Thu 15 October 2026 8.31 (-0.6%) 8.36 8.25 - 8.42 0.6097 times
Wed 14 October 2026 8.36 (-1.65%) 8.44 8.16 - 8.68 1.1052 times
Tue 13 October 2026 8.50 (-1.16%) 8.55 8.33 - 8.70 0.9994 times
Mon 12 October 2026 8.60 (-0.35%) 8.59 8.56 - 8.86 0.6663 times
Fri 09 October 2026 8.63 (0.82%) 8.54 8.54 - 8.80 0.8268 times
Thu 08 October 2026 8.56 (0.59%) 8.50 8.29 - 8.67 1.0523 times
Wed 07 October 2026 8.51 (-3.3%) 8.75 8.50 - 8.98 1.0672 times
Tue 06 October 2026 8.80 (-8.24%) 9.60 8.72 - 9.75 1.6073 times
Mon 05 October 2026 9.59 (4.47%) 9.10 8.76 - 9.85 1.4829 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 8.42 and 9.26

Weekly Target 17.73
Weekly Target 28.27
Weekly Target 38.57
Weekly Target 49.11
Weekly Target 59.41

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Mon 19 October 2026 8.81 (8.9%) 8.09 8.03 - 8.87 0.1473 times
Fri 16 October 2026 8.09 (-6.26%) 8.59 8.04 - 8.86 0.4615 times
Fri 09 October 2026 8.63 (-5.99%) 9.10 8.29 - 9.85 0.6748 times
Fri 02 October 2026 9.18 (1.32%) 8.99 8.55 - 9.64 1.7266 times
Fri 25 September 2026 9.06 (-14.04%) 10.55 8.45 - 10.75 1.074 times
Fri 18 September 2026 10.54 (5.29%) 9.99 9.85 - 11.55 2.5467 times
Fri 11 September 2026 10.01 (-13.93%) 11.63 10.01 - 11.76 0.4792 times
Fri 04 September 2026 11.63 (2.56%) 11.27 10.84 - 12.32 1.4092 times
Fri 28 August 2026 11.34 (6.88%) 10.80 10.43 - 12.05 0.8122 times
Fri 21 August 2026 10.61 (-9.78%) 12.12 10.41 - 12.70 0.6686 times
Fri 14 August 2026 11.76 (-3.92%) 12.24 11.25 - 13.85 0.7949 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 7.51 and 9.33

Monthly Target 17.08
Monthly Target 27.94
Monthly Target 38.8966666666667
Monthly Target 49.76
Monthly Target 510.72

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 19 October 2026 8.81 (-6.77%) 9.38 8.03 - 9.85 0.724 times
Wed 30 September 2026 9.45 (-15.32%) 11.08 8.45 - 12.32 2.7546 times
Mon 31 August 2026 11.16 (-0.18%) 11.23 10.41 - 13.85 1.1423 times
Fri 31 July 2026 11.18 (-16.63%) 13.50 10.34 - 13.98 0.7779 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 1.9925 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.6187 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.3839 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 0.8549 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 0.7511 times
Wed 31 August 2016 2.08 (0%) 1.87 1.87 - 2.09 0.7181 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 4.79 and 12.05

Yearly Target 13.45
Yearly Target 26.13
Yearly Target 310.71
Yearly Target 413.39
Yearly Target 517.97

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 19 October 2026 8.81 (311.68%) 11.65 8.03 - 15.29 2.242 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.87 1.87 - 2.14 0.758 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sky Mobi MOBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkyMobi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyMobi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.66
20 day DMA 8.84
35 day DMA 9.7
50 day DMA 10.23
100 day DMA 11.39
150 day DMA 9.13
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.348.46
12 day EMA8.678.658.75
20 day EMA8.978.999.09
35 day EMA9.549.589.67
50 day EMA10.210.2610.35

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.378.48
12 day SMA8.668.688.79
20 day SMA8.848.899.01
35 day SMA9.79.789.85
50 day SMA10.2310.310.38
100 day SMA11.3911.4311.49
150 day SMA9.139.089.04
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top