SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 8.92 and 9.46
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.0533333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.59 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (2.84%) | 8.78 | 8.78 - 9.32 | 0.4484 times | Thu 24 September 2026 | 8.81 (-3.82%) | 9.20 | 8.45 - 9.50 | 0.8618 times | Wed 23 September 2026 | 9.16 (-4.18%) | 9.65 | 9.10 - 9.80 | 0.5673 times | Tue 22 September 2026 | 9.56 (-1.54%) | 9.75 | 9.49 - 9.90 | 0.5086 times | Mon 21 September 2026 | 9.71 (-7.87%) | 10.55 | 9.70 - 10.75 | 0.5802 times | Fri 18 September 2026 | 10.54 (-2.95%) | 10.85 | 10.51 - 11.55 | 4.9308 times | Thu 17 September 2026 | 10.86 (1.4%) | 10.76 | 10.26 - 11.05 | 0.5017 times | Wed 16 September 2026 | 10.71 (-0.56%) | 10.82 | 10.70 - 11.05 | 0.4364 times | Tue 15 September 2026 | 10.77 (7.38%) | 9.98 | 9.85 - 11.03 | 0.9079 times | Mon 14 September 2026 | 10.03 (0.2%) | 9.99 | 9.88 - 10.44 | 0.257 times | Fri 11 September 2026 | 10.01 (-2.34%) | 10.35 | 10.01 - 10.48 | 0.3796 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 7.61 and 9.91
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (-14.04%) | 10.55 | 8.45 - 10.75 | 1.2048 times | Fri 18 September 2026 | 10.54 (5.29%) | 9.99 | 9.85 - 11.55 | 2.857 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.5375 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 1.5808 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 0.9111 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 0.75 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 0.8918 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.4287 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.4672 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.3709 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 0.6864 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 6.82 and 10.69
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (-18.82%) | 11.08 | 8.45 - 12.32 | 2.3058 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.179 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.8029 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.0565 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.6386 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.3962 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 0.8824 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.7752 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 0.9634 times | Fri 29 July 2016 | 1.86 (0%) | 1.87 | 1.83 - 1.95 | 0.127 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 5.34 and 12.18
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (323.36%) | 11.65 | 8.45 - 15.29 | 2.0685 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 1.87 | 1.82 - 2.14 | 0.9315 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sky Mobi MOBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyMobi in short term and the sell signal is strong.
SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyMobi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyMobi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.57 |
| 150 day DMA | 8.41 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.45 | 9.77 |
| 12 day EMA | 9.88 | 10.03 | 10.25 |
| 20 day EMA | 10.25 | 10.38 | 10.54 |
| 35 day EMA | 10.67 | 10.76 | 10.87 |
| 50 day EMA | 10.97 | 11.05 | 11.14 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.56 | 9.97 |
| 12 day SMA | 9.96 | 10.1 | 10.29 |
| 20 day SMA | 10.53 | 10.61 | 10.75 |
| 35 day SMA | 10.96 | 11.05 | 11.15 |
| 50 day SMA | 11.1 | 11.16 | 11.22 |
| 100 day SMA | 11.57 | 11.5 | 11.43 |
| 150 day SMA | 8.41 | 8.36 | 8.32 |
| 200 day SMA |


