ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 11.87 and 12.14

Intraday Target 111.82
Intraday Target 211.92
Intraday Target 312.093333333333
Intraday Target 412.19
Intraday Target 512.36

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Mon 20 July 2026 12.01 (-1.15%) 12.11 12.00 - 12.27 0.6226 times
Fri 17 July 2026 12.15 (1.08%) 11.89 11.68 - 12.40 0.6968 times
Thu 16 July 2026 12.02 (1.69%) 11.53 11.53 - 12.68 1.7115 times
Wed 15 July 2026 11.82 (2.16%) 11.81 11.76 - 12.42 1.1971 times
Tue 14 July 2026 11.57 (1.49%) 11.32 10.79 - 11.79 1.4865 times
Mon 13 July 2026 11.40 (-6.4%) 12.30 11.35 - 12.60 1.35 times
Fri 10 July 2026 12.18 (-7.66%) 13.24 11.85 - 13.24 0.7742 times
Thu 09 July 2026 13.19 (-3.58%) 13.70 12.63 - 13.70 0.6097 times
Wed 08 July 2026 13.68 (10.68%) 12.34 12.34 - 13.88 0.9679 times
Tue 07 July 2026 12.36 (-8.04%) 13.47 12.20 - 13.47 0.5836 times
Mon 06 July 2026 13.44 (-1.54%) 13.65 13.15 - 13.85 0.2486 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 11.87 and 12.14

Weekly Target 111.82
Weekly Target 211.92
Weekly Target 312.093333333333
Weekly Target 412.19
Weekly Target 512.36

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Mon 20 July 2026 12.01 (-1.15%) 12.11 12.00 - 12.27 0.0883 times
Fri 17 July 2026 12.15 (-0.25%) 12.30 10.79 - 12.68 0.914 times
Fri 10 July 2026 12.18 (-10.77%) 13.65 11.85 - 13.88 0.4518 times
Thu 02 July 2026 13.65 (-6.7%) 14.56 12.95 - 15.20 0.6338 times
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 0.8513 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 2.4718 times
Fri 12 June 2026 12.31 (-2.46%) 12.71 12.10 - 13.15 1.107 times
Fri 05 June 2026 12.62 (-3.66%) 13.01 12.41 - 15.00 2.4653 times
Fri 29 May 2026 13.10 (3.97%) 12.68 12.25 - 13.34 0.5082 times
Fri 22 May 2026 12.60 (5.35%) 12.02 11.65 - 12.87 0.5086 times
Fri 15 May 2026 11.96 (458.88%) 11.65 11.11 - 12.48 1.2189 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 9.81 and 13

Monthly Target 19.07
Monthly Target 210.54
Monthly Target 312.26
Monthly Target 413.73
Monthly Target 515.45

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 20 July 2026 12.01 (-10.44%) 13.50 10.79 - 13.98 0.7441 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 3.004 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.9328 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.5788 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.289 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1324 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.4073 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.4244 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.4872 times
Tue 31 May 2016 1.87 (0%) 1.93 1.77 - 2.02 0.1331 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 11.38 and 15.93

Yearly Target 18.13
Yearly Target 210.07
Yearly Target 312.68
Yearly Target 414.62
Yearly Target 517.23

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 20 July 2026 12.01 (461.21%) 11.65 10.74 - 15.29 1.3858 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.93 1.75 - 2.14 1.6142 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyMobi in short term but the sell signal is initial and weak.

SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkyMobi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyMobi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.46
20 day DMA 12.94
35 day DMA 13
50 day DMA 12.43
100 day DMA 7.26
150 day DMA 5.5
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0712.03
12 day EMA12.3712.4312.48
20 day EMA12.4812.5312.57
35 day EMA12.0612.0612.05
50 day EMA11.5311.5111.48

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.7911.8
12 day SMA12.4612.5612.66
20 day SMA12.9413.0513.17
35 day SMA1313.0313.06
50 day SMA12.4312.2312.03
100 day SMA7.267.167.06
150 day SMA5.55.435.36
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top