ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MOBI Historical charts - Sky-mobi Limited

Historical charts for Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 13.06
  • 12Day Average: 13
  • 20Day Average: 13.03
  • 50Day Average: 8.11
  • 100Day Average: 5.09
  • 150Day Average: 4.02

MOBI Indicators & signals

Indicator MACD (12,26,9)

13.02, 11.7, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.79, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 14.25 12.75 to 14.64 -1.93% 4.38 times
17 Wed Jun 2026 14.53 13.04 to 15.29 10.08% 1.44 times
16 Tue Jun 2026 13.20 10.90 to 13.65 19.89% 1.05 times
15 Mon Jun 2026 11.01 10.74 to 12.36 -10.56% 1.82 times
12 Fri Jun 2026 12.31 12.10 to 12.74 -0.08% 0.91 times
11 Thu Jun 2026 12.32 12.32 to 12.95 -3.14% 0.91 times
10 Wed Jun 2026 12.72 12.39 to 13.03 0% 1.07 times
09 Tue Jun 2026 12.72 12.50 to 13.06 0.16% 0.62 times
08 Mon Jun 2026 12.70 12.50 to 13.15 0.63% 0.38 times
05 Fri Jun 2026 12.62 12.52 to 13.59 -8.82% 0.49 times
04 Thu Jun 2026 13.84 12.41 to 13.91 0.8% 1.31 times
03 Wed Jun 2026 13.73 13.25 to 14.16 -0.65% 1.93 times

Technical analysis forecast of MOBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOBI MOBI at this time. Stock is rising and might rise more.

It appears as if MOBI MOBI gave a large move recently.

Stock of MOBI (MOBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MOBI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13.1 or 12.36

Tomorrow's movement Prediction of MOBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

 

Back to top