ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MOBI Historical charts - Sky-mobi Limited

Historical charts for Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 10.48
  • 12Day Average: 10.95
  • 20Day Average: 10.96
  • 50Day Average: 11.36
  • 100Day Average: 11.21
  • 150Day Average: 8.17

MOBI Indicators & signals

Indicator MACD (12,26,9)

10.81, 11.09, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 17.44, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 10.86 10.26 to 11.05 1.4% 1.04 times
16 Wed Sep 2026 10.71 10.70 to 11.05 -0.56% 0.91 times
15 Tue Sep 2026 10.77 9.85 to 11.03 7.38% 1.88 times
14 Mon Sep 2026 10.03 9.88 to 10.44 0.2% 0.53 times
11 Fri Sep 2026 10.01 10.01 to 10.48 -2.34% 0.79 times
10 Thu Sep 2026 10.25 10.25 to 11.12 -5.27% 0.63 times
09 Wed Sep 2026 10.82 10.68 to 11.38 -2.43% 0.79 times
08 Tue Sep 2026 11.09 10.97 to 11.76 -4.64% 0.54 times
04 Fri Sep 2026 11.63 11.25 to 11.81 0% 0.58 times
03 Thu Sep 2026 11.63 11.30 to 12.18 -3.8% 0.67 times
02 Wed Sep 2026 12.09 11.37 to 12.32 5.59% 2.68 times
01 Tue Sep 2026 11.45 10.84 to 12.09 2.6% 3.54 times

Technical analysis forecast for MOBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBI MOBI at this time. Stock is falling and might fall more.

It appears as if MOBI MOBI gave a large move recently.

Stock of MOBI (MOBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOBI is bearish for shortterm, and stock might move down till 10.4 or till 9.8. Use a stoploss of 10.98 and if the stock hits stoploss, then it can shoot up till 11.52

Tomorrow's movement Prediction of MOBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

 

Back to top