ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MOBI Historical charts - Sky-mobi Limited

Historical charts for Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 13.15
  • 12Day Average: 12.71
  • 20Day Average: 9.97
  • 50Day Average: 5.26
  • 100Day Average: 3.64
  • 150Day Average: 3.04

MOBI Indicators & signals

Indicator MACD (12,26,9)

12, 9.38, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

72.55, 36.67, 5.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 91
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 13.50 12.72 to 14.04 3.05% 1.47 times
29 Fri May 2026 13.10 12.61 to 13.30 0.77% 0.9 times
28 Thu May 2026 13.00 12.75 to 13.34 0.15% 0.87 times
27 Wed May 2026 12.98 12.60 to 13.19 -1.37% 0.87 times
26 Tue May 2026 13.16 12.25 to 13.16 4.44% 1.79 times
22 Fri May 2026 12.60 12.40 to 12.75 0.24% 1.06 times
21 Thu May 2026 12.57 12.25 to 12.87 -1.41% 0.86 times
20 Wed May 2026 12.75 12.07 to 12.76 2.33% 0.96 times
19 Tue May 2026 12.46 11.80 to 12.65 0.73% 0.79 times
18 Mon May 2026 12.37 11.65 to 12.50 3.43% 0.77 times
15 Fri May 2026 11.96 11.25 to 12.34 -0.75% 1.12 times
14 Thu May 2026 12.05 11.59 to 12.15 -0.5% 0.92 times

Technical analysis forecast of MOBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOBI MOBI at this time. Stock is rising and might rise more.

It appears as if MOBI MOBI gave a large move recently.

Stock of MOBI (MOBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 10.39. However, stock will show a bullish move above 14.9.

Tomorrow's movement Prediction of MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

 

Back to top