ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MOBI Historical charts - Sky-mobi Limited

Historical charts for Stock MOBI - Share Sky-mobi Limited trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 12.56
  • 12Day Average: 13.22
  • 20Day Average: 13.23
  • 50Day Average: 11.45
  • 100Day Average: 6.77
  • 150Day Average: 5.16

MOBI Indicators & signals

Indicator MACD (12,26,9)

12.9, 12.66, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 16.53, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 11.40 11.35 to 12.60 -6.4% 1.47 times
10 Fri Jul 2026 12.18 11.85 to 13.24 -7.66% 0.84 times
09 Thu Jul 2026 13.19 12.63 to 13.70 -3.58% 0.67 times
08 Wed Jul 2026 13.68 12.34 to 13.88 10.68% 1.06 times
07 Tue Jul 2026 12.36 12.20 to 13.47 -8.04% 0.64 times
06 Mon Jul 2026 13.44 13.15 to 13.85 -1.54% 0.27 times
02 Thu Jul 2026 13.65 13.07 to 13.94 3.41% 1.33 times
01 Wed Jul 2026 13.20 12.95 to 13.98 -1.57% 1.2 times
30 Tue Jun 2026 13.41 13.36 to 15.20 -7.39% 1.16 times
29 Mon Jun 2026 14.48 14.25 to 15.15 -1.03% 1.18 times
26 Fri Jun 2026 14.63 13.19 to 14.65 12.45% 1.65 times
25 Thu Jun 2026 13.01 12.66 to 13.51 0.23% 1.59 times

Technical analysis forecast for MOBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBI MOBI at this time. Stock is falling and might fall more.

It appears as if MOBI MOBI gave a large move recently.

Stock of MOBI (MOBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOBI stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.8 as target. However if you take a buy trade in MOBI, then use 11.9 as stoploss and 12.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MOBI Historical charts - Share Sky-mobi Limited

 

Back to top