Weekly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

Stock SG1H - Share S&P GSCI Soybean Oil Index trades in INDICES

Weekly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

Stock SG1H - Share S&P GSCI Soybean Oil Index trades in INDICES

Date Change Open Close High Low Volume
Tue 11 Feb 2025 0.73% 226.26 227.42 229.66 223.680 times
Fri 07 Feb 2025 -0.06% 225.91 225.77 232.92 218.710 times
Fri 31 Jan 2025 1.97% 221.55 225.91 229.29 216.160 times
Fri 24 Jan 2025 -1.03% 223.86 221.55 226.89 216.020 times
Fri 17 Jan 2025 0% 220.62 223.86 224.39 220.380 times
Fri 17 Jan 2025 -0.65% 223.32 223.86 230.76 220.080 times
Mon 13 Jan 2025 0.9% 223.32 225.33 226.45 220.920 times
Fri 10 Jan 2025 9.59% 202.10 223.32 224.10 202.050 times
Wed 08 Jan 2025 -2.62% 195.63 203.77 205.63 195.390 times
Tue 26 Nov 2024 0% 202.49 209.26 210.33 202.490 times

Volume is in comparison with previous volume

Weekly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

These are Weekly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

Videos related to: Weekly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top