INDICES Stock SG1H Historical charts - S&P GSCI Soybean Oil Index
Historical charts for Stock SG1H - Share S&P GSCI Soybean Oil Index trades in INDICES
Recent prices of SG1H are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Feb 2025 | 227.42 | 223.68 to 229.66 | 1.04% | 0 times |
10 Mon Feb 2025 | 225.09 | 223.76 to 227.00 | -0.3% | 0 times |
07 Fri Feb 2025 | 225.77 | 221.74 to 227.04 | 1.48% | 0 times |
06 Thu Feb 2025 | 222.48 | 219.30 to 223.07 | 0.71% | 0 times |
05 Wed Feb 2025 | 220.92 | 219.35 to 225.33 | -1.46% | 0 times |
04 Tue Feb 2025 | 224.20 | 218.71 to 227.87 | -1.36% | 0 times |
03 Mon Feb 2025 | 227.29 | 225.91 to 232.92 | 0.61% | 0 times |
31 Fri Jan 2025 | 225.91 | 219.45 to 229.29 | 2.53% | 0 times |
30 Thu Jan 2025 | 220.33 | 216.16 to 221.21 | 0% | 0 times |
29 Wed Jan 2025 | 220.33 | 219.05 to 222.44 | -0.35% | 0 times |
28 Tue Jan 2025 | 221.11 | 218.71 to 224.10 | 0.29% | 0 times |
27 Mon Jan 2025 | 220.48 | 217.19 to 221.55 | -0.48% | 0 times |
Technical analysis forecast of SG1H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG1H SG1H at this time. Stock is rising and might rise more.
It appears as if SG1H SG1H gave a large move recently.
Stock of SG1H (SG1H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SG1H is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.5, for a target of 225.3 or 222.56
Tomorrow's movement Prediction of SG1H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG1H Historical charts - Share S&P GSCI Soybean Oil Index
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance