ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 317.81 and 330.84

Intraday Target 1307.31
Intraday Target 2315.27
Intraday Target 3320.34333333333
Intraday Target 4328.3
Intraday Target 5333.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 323.22 (3.18%) 313.27 312.39 - 325.42 0 times
Mon 16 March 2026 313.27 (-5.19%) 330.42 313.27 - 330.42 0 times
Fri 13 March 2026 330.42 (0.03%) 330.32 327.09 - 331.79 0 times
Thu 12 March 2026 330.32 (0.39%) 329.05 329.05 - 335.32 0 times
Wed 11 March 2026 329.05 (2.35%) 321.50 321.50 - 336.15 0 times
Tue 10 March 2026 321.50 (-0.73%) 323.86 316.65 - 326.65 0 times
Mon 09 March 2026 323.86 (-0.72%) 326.21 322.19 - 342.47 0 times
Fri 06 March 2026 326.21 (1.32%) 321.90 317.54 - 327.63 0 times
Thu 05 March 2026 321.95 (3.33%) 311.56 311.22 - 323.95 0 times
Wed 04 March 2026 311.56 (1.22%) 307.79 305.53 - 311.70 0 times
Tue 03 March 2026 307.79 (0.22%) 307.39 305.43 - 312.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 308.79 and 326.82

Weekly Target 1303.98
Weekly Target 2313.6
Weekly Target 3322.01
Weekly Target 4331.63
Weekly Target 5340.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times
Fri 13 February 2026 281.57 (3.67%) 272.09 272.09 - 285.74 0 times
Fri 06 February 2026 271.59 (3.59%) 262.17 257.81 - 275.51 0 times
Fri 30 January 2026 262.17 (-0.89%) 264.52 261.24 - 269.23 0 times
Fri 23 January 2026 264.52 (2.62%) 257.76 256.63 - 267.41 0 times
Fri 16 January 2026 257.76 (5.88%) 243.45 243.45 - 262.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 313.13 and 352.57

Monthly Target 1283.47
Monthly Target 2303.34
Monthly Target 3322.90666666667
Monthly Target 4342.78
Monthly Target 5362.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 323.22 (6.66%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 279.98 and 385.71

Yearly Target 1195.08
Yearly Target 2259.15
Yearly Target 3300.81
Yearly Target 4364.88
Yearly Target 5406.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 323.22 (35.85%) 237.92 236.74 - 342.47 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 318.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.54

Munafa value: 80 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 14 points

Upper Bollinger band is at 339 and lower is at 283, while middle bands are at 297 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 325.26
12 day DMA 320.52
20 day DMA 310.67
35 day DMA 294.93
50 day DMA 282.75
100 day DMA 264.78
150 day DMA 260.74
200 day DMA 259.77

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA322.71322.45327.04
12 day EMA318.42317.55318.33
20 day EMA310.91309.61309.23
35 day EMA297.54296.03295.01
50 day EMA283.56281.94280.66

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA325.26324.91327.03
12 day SMA320.52318.84317.95
20 day SMA310.67308.66307.07
35 day SMA294.93293.32291.91
50 day SMA282.75281.17279.74
100 day SMA264.78264.02263.41
150 day SMA260.74260.32259.94
200 day SMA259.77259.35259.01

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top