ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.91 and 352.28

Intraday Target 1344.47
Intraday Target 2346.98
Intraday Target 3348.84333333333
Intraday Target 4351.35
Intraday Target 5353.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 349.48 (0.39%) 348.11 346.34 - 350.71 0 times
Thu 23 April 2026 348.11 (0.09%) 347.86 344.09 - 349.73 0 times
Wed 22 April 2026 347.81 (-0.92%) 351.05 346.79 - 355.65 0 times
Tue 21 April 2026 351.05 (3.39%) 339.53 338.65 - 351.83 0 times
Mon 20 April 2026 339.53 (2.05%) 332.72 332.72 - 339.88 0 times
Fri 17 April 2026 332.72 (-1.65%) 338.31 328.80 - 340.02 0 times
Thu 16 April 2026 338.31 (2.59%) 329.78 328.76 - 339.78 0 times
Wed 15 April 2026 329.78 (1.65%) 324.44 323.17 - 330.37 0 times
Tue 14 April 2026 324.44 (-0.26%) 325.13 320.43 - 325.86 0 times
Mon 13 April 2026 325.27 (-0.97%) 328.43 324.53 - 334.67 0 times
Fri 10 April 2026 328.46 (-0.93%) 331.46 326.13 - 332.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 341.1 and 364.03

Weekly Target 1323.02
Weekly Target 2336.25
Weekly Target 3345.95
Weekly Target 4359.18
Weekly Target 5368.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 349.48 (5.04%) 332.72 332.72 - 355.65 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 334.96 and 370.18

Monthly Target 1306.63
Monthly Target 2328.06
Monthly Target 3341.85333333333
Monthly Target 4363.28
Monthly Target 5377.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 349.48 (3.42%) 337.48 320.43 - 355.65 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 293.11 and 412.02

Yearly Target 1195.05
Yearly Target 2272.26
Yearly Target 3313.95666666667
Yearly Target 4391.17
Yearly Target 5432.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 349.48 (46.89%) 237.92 236.74 - 355.65 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 340.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.17

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 353 and lower is at 321, while middle bands are at 329 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 347.2
12 day DMA 337.21
20 day DMA 336.56
35 day DMA 330.74
50 day DMA 318.86
100 day DMA 285.81
150 day DMA 273.15
200 day DMA 270.47

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA346.15344.48342.67
12 day EMA340.61339337.34
20 day EMA336.13334.73333.32
35 day EMA326.6325.25323.9
50 day EMA317.9316.61315.33

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA347.2343.84341.88
12 day SMA337.21335.6335.06
20 day SMA336.56335.75334.78
35 day SMA330.74329.53328.24
50 day SMA318.86317.45315.92
100 day SMA285.81284.79283.79
150 day SMA273.15272.53271.89
200 day SMA270.47270.01269.56

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top