ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 335.3 and 340.68

Intraday Target 1330.84
Intraday Target 2334.38
Intraday Target 3336.22
Intraday Target 4339.76
Intraday Target 5341.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 337.92 (0.86%) 335.03 332.68 - 338.06 0 times
Thu 13 August 2026 335.03 (-0.55%) 336.89 334.10 - 338.26 0 times
Wed 12 August 2026 336.89 (0.94%) 333.75 331.45 - 337.57 0 times
Tue 11 August 2026 333.75 (-1.33%) 338.75 330.57 - 340.47 0 times
Mon 10 August 2026 338.26 (1.71%) 332.58 332.58 - 339.39 0 times
Fri 07 August 2026 332.58 (0.85%) 330.08 328.36 - 333.51 0 times
Thu 06 August 2026 329.78 (0.21%) 329.10 327.04 - 331.65 0 times
Wed 05 August 2026 329.10 (-0.52%) 330.81 327.33 - 332.63 0 times
Tue 04 August 2026 330.81 (-0.91%) 333.85 328.90 - 336.50 0 times
Mon 03 August 2026 333.85 (1.63%) 327.78 323.90 - 334.63 0 times
Fri 31 July 2026 328.51 (-0.36%) 329.69 324.20 - 329.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 334.25 and 344.15

Weekly Target 1326.42
Weekly Target 2332.17
Weekly Target 3336.32
Weekly Target 4342.07
Weekly Target 5346.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-5.48%) 380.79 357.38 - 390.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 330.91 and 347.48

Monthly Target 1317.53
Monthly Target 2327.72
Monthly Target 3334.09666666667
Monthly Target 4344.29
Monthly Target 5350.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 337.92 (2.86%) 327.78 323.90 - 340.47 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 287.33 and 441.03

Yearly Target 1168
Yearly Target 2252.96
Yearly Target 3321.7
Yearly Target 4406.66
Yearly Target 5475.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 337.92 (42.03%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 10 points

Upper Bollinger band is at 359 and lower is at 320, while middle bands are at 330 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 336.37
12 day DMA 333.01
20 day DMA 338.88
35 day DMA 336.31
50 day DMA 341.27
100 day DMA 345.24
150 day DMA 323.11
200 day DMA 304.17

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA335.9334.89334.82
12 day EMA335.68335.27335.31
20 day EMA336.93336.83337.02
35 day EMA340.18340.31340.62
50 day EMA343.17343.38343.72

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA336.37335.3334.25
12 day SMA333.01332.46332.69
20 day SMA338.88339.73340.26
35 day SMA336.31336.02335.68
50 day SMA341.27342.12342.94
100 day SMA345.24345.16345.12
150 day SMA323.11322.48321.85
200 day SMA304.17303.72303.29

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top