ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 332.21 and 341.47

Intraday Target 1329.82
Intraday Target 2334.6
Intraday Target 3339.07666666667
Intraday Target 4343.86
Intraday Target 5348.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 339.39 (-1.1%) 343.16 334.29 - 343.55 0 times
Thu 03 September 2026 343.16 (-1.3%) 347.67 339.44 - 347.67 0 times
Wed 02 September 2026 347.67 (-2.3%) 355.85 347.13 - 357.66 0 times
Tue 01 September 2026 355.85 (2.18%) 348.45 348.45 - 357.66 0 times
Mon 31 August 2026 348.26 (0.03%) 348.16 342.67 - 349.73 0 times
Fri 28 August 2026 348.16 (3.72%) 335.66 335.66 - 349.19 0 times
Thu 27 August 2026 335.66 (1.14%) 331.89 323.51 - 340.02 0 times
Wed 26 August 2026 331.89 (-0.06%) 332.09 325.86 - 332.72 0 times
Tue 25 August 2026 332.09 (0.7%) 329.78 323.32 - 333.70 0 times
Mon 24 August 2026 329.78 (-3.26%) 340.91 327.24 - 340.91 0 times
Fri 21 August 2026 340.91 (-2.44%) 349.43 338.21 - 351.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 325.16 and 348.53

Weekly Target 1320.41
Weekly Target 2329.9
Weekly Target 3343.78
Weekly Target 4353.27
Weekly Target 5367.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 339.39 (-2.52%) 348.16 334.29 - 357.66 0 times
Fri 28 August 2026 348.16 (2.13%) 340.91 323.32 - 349.19 0 times
Fri 21 August 2026 340.91 (0.88%) 337.92 336.10 - 351.24 0 times
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 325.16 and 348.53

Monthly Target 1320.41
Monthly Target 2329.9
Monthly Target 3343.78
Monthly Target 4353.27
Monthly Target 5367.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 339.39 (-2.55%) 348.45 334.29 - 357.66 0 times
Mon 31 August 2026 348.26 (6.01%) 327.78 323.32 - 351.24 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 288.07 and 441.77

Yearly Target 1168.49
Yearly Target 2253.94
Yearly Target 3322.19
Yearly Target 4407.64
Yearly Target 5475.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 339.39 (42.65%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 154.04 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 355 and lower is at 328, while middle bands are at 334 and 348

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 346.87
12 day DMA 341.85
20 day DMA 340.75
35 day DMA 340.31
50 day DMA 338.08
100 day DMA 346.99
150 day DMA 332.38
200 day DMA 311.41

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA343.67345.81347.14
12 day EMA342.61343.2343.21
20 day EMA341.23341.42341.24
35 day EMA339.64339.66339.45
50 day EMA338.29338.24338.04

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA346.87348.62347.12
12 day SMA341.85342.14341.97
20 day SMA340.75340.41339.74
35 day SMA340.31340.75340.82
50 day SMA338.08337.85337.45
100 day SMA346.99346.91346.78
150 day SMA332.38331.87331.35
200 day SMA311.41310.93310.42

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top