Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index SG1H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 353.40 | 354.87 | 358.10 | 349.63 |
| 17 Fri Jul | 354.87 | 345.76 | 357.52 | 345.76 |
| 16 Thu Jul | 345.76 | 347.57 | 349.33 | 345.27 |
| 15 Wed Jul | 347.57 | 346.30 | 349.14 | 342.87 |
| 14 Tue Jul | 346.30 | 348.65 | 351.34 | 345.41 |
Stock of S&P GSCI Soybean Oil Index closed at 353.40 and it opened at 354.87
It moved inside a range of 349.63 and 358.10
52 week High is 390.44 and 52 week Low is 235.47
Financial Year High is 390.44 and Low is 316.65
This year High is 390.44 and Low is 236.74
S&P GSCI Soybean Oil Index SG1H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 day returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 26.85, which is 8.22% with investment starting at 326.55.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 108220 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
S&P GSCI Soybean Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybean Oil Index SG1H at this time.
It appears as if S&P GSCI Soybean Oil Index SG1H gave a large move recently.
Stock of S&P GSCI Soybean Oil Index (SG1H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Soybean Oil Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358.1, for a target of 344.4 or 333
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.9
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 3.4
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.2 HC: 1 LC: 0.1 OC: 0.5
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.8
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.7 HC: 1.5 LC: 0.3 OC: 0.8
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index SG1H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 week returns for S&P GSCI Soybean Oil Index SG1H have been negative, with total returns of -10.73, which is -2.95% with investment starting at 364.13.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 97050 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.9
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 5.8 HC: 0.8 LC: 5 OC: 5.8
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 3.1
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 0.9
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.4 HC: 0.3 LC: 3 OC: 2.3
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index SG1H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 month returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 97.94, which is 38.34% with investment starting at 255.46.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 138340 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13.1 HC: 1.3 LC: 11.6 OC: 8.9
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 23.2 HC: 18.8 LC: 3.7 OC: 2.5
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 9.8
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 11 HC: 1.8 LC: 9.1 OC: 7.7
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13 HC: 3.7 LC: 9 OC: 13
S&P GSCI Soybean Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


