ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell

Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index SG1H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 237.33 238.21 239.00 235.47
18 Thu Dec 238.21 240.32 241.79 237.92
17 Wed Dec 240.32 239.63 240.86 236.99
16 Tue Dec 239.63 245.02 245.02 238.16
15 Mon Dec 245.02 247.96 248.70 244.19

Stock of S&P GSCI Soybean Oil Index closed at 237.33 and it opened at 238.21
It moved inside a range of 235.47 and 239.00

52 week High is 280.20 and 52 week Low is 201.27
Financial Year High is 280.20 and Low is 216.24
This year High is 280.20 and Low is 195.39

S&P GSCI Soybean Oil Index SG1H Daily Analysis to buy or sell

As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 day returns for S&P GSCI Soybean Oil Index SG1H have been negative, with total returns of -16.41, which is -6.47% with investment starting at 253.74.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 93530 bucks today.

S&P GSCI Soybean Oil Index SG1H moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

S&P GSCI Soybean Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Soybean Oil Index SG1H at this time.

It appears as if S&P GSCI Soybean Oil Index SG1H gave a large move recently.

Stock of S&P GSCI Soybean Oil Index (SG1H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for S&P GSCI Soybean Oil Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235.9, for a target of 243 or 248.96

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H

Candle stick analysis of S&P GSCI Soybean Oil Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.3

S&P GSCI Soybean Oil Index is moving towards a high expiry

S&P GSCI Soybean Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Soybean Oil Index as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.6

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.5

S&P GSCI Soybean Oil Index is moving towards a high expiry

S&P GSCI Soybean Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Soybean Oil Index as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0

S&P GSCI Soybean Oil Index is moving towards a low expiry

S&P GSCI Soybean Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Soybean Oil Index as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0.3

S&P GSCI Soybean Oil Index is moving towards a low expiry

S&P GSCI Soybean Oil Index is forming a DOJI candle

S&P GSCI Soybean Oil Index SG1H Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 week returns for S&P GSCI Soybean Oil Index SG1H have been negative, with total returns of -7.89, which is -3.22% with investment starting at 245.22.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 96780 bucks today.

S&P GSCI Soybean Oil Index SG1H moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H

Candle stick analysis of S&P GSCI Soybean Oil Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0.3

S&P GSCI Soybean Oil Index is moving towards a low expiry

S&P GSCI Soybean Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Soybean Oil Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0

S&P GSCI Soybean Oil Index is moving towards a low expiry

S&P GSCI Soybean Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Soybean Oil Index as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1.6

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3.2

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 5.8 HC: 4.4 LC: 1.3 OC: 4.6

S&P GSCI Soybean Oil Index is moving towards a low expiry

S&P GSCI Soybean Oil Index SG1H Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 month returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 11.42, which is 5.06% with investment starting at 225.91.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 105060 bucks today.

S&P GSCI Soybean Oil Index SG1H moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H

Candle stick analysis of S&P GSCI Soybean Oil Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 10.1 HC: 9.2 LC: 0.8 OC: 1.6

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 7.5 HC: 1.4 LC: 6 OC: 5.9

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 3.1

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 10.2 HC: 7.4 LC: 2.7 OC: 3.3

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 11.4 HC: 9.7 LC: 1.5 OC: 2.2

S&P GSCI Soybean Oil Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell

 

Back to top