ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell

Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index SG1H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Mon Feb 278.69 272.09 278.98 272.09
06 Fri Feb 271.59 273.17 275.51 269.79
05 Thu Feb 272.66 272.70 274.17 270.45
04 Wed Feb 272.70 266.97 273.44 265.55
03 Tue Feb 266.97 260.65 268.25 260.65

Stock of S&P GSCI Soybean Oil Index closed at 278.69 and it opened at 272.09
It moved inside a range of 272.09 and 278.98

52 week High is 280.20 and 52 week Low is 201.27
Financial Year High is 280.20 and Low is 216.24
This year High is 278.98 and Low is 236.74

S&P GSCI Soybean Oil Index SG1H Daily Analysis to buy or sell

As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 day returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 14.17, which is 5.36% with investment starting at 264.52.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 105360 bucks today.

S&P GSCI Soybean Oil Index SG1H moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

S&P GSCI Soybean Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybean Oil Index SG1H at this time.

It appears as if S&P GSCI Soybean Oil Index SG1H gave a large move recently.

Stock of S&P GSCI Soybean Oil Index (SG1H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for S&P GSCI Soybean Oil Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.3, for a target of 270.9 or 263.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H

Candle stick analysis of S&P GSCI Soybean Oil Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.5

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.9

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.5

S&P GSCI Soybean Oil Index is moving towards a high expiry

S&P GSCI Soybean Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Soybean Oil Index as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.4

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9

S&P GSCI Soybean Oil Index is moving towards a high expiry

S&P GSCI Soybean Oil Index SG1H Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 week returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 23.67, which is 9.28% with investment starting at 255.02.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 109280 bucks today.

S&P GSCI Soybean Oil Index SG1H moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H

Candle stick analysis of S&P GSCI Soybean Oil Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.5

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 6.9 HC: 1.4 LC: 5.4 OC: 5.1

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 1.8

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 3.7

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 7.6 HC: 1.7 LC: 5.9 OC: 7.6

S&P GSCI Soybean Oil Index is moving towards a high expiry

S&P GSCI Soybean Oil Index SG1H Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 month returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 57.43, which is 25.96% with investment starting at 221.26.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 125960 bucks today.

S&P GSCI Soybean Oil Index SG1H moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 5.53% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H

Candle stick analysis of S&P GSCI Soybean Oil Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 8.2 HC: 0.1 LC: 8.1 OC: 6.4

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13.7 HC: 2.7 LC: 10.7 OC: 11.6

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 1.6

S&P GSCI Soybean Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 7.5 HC: 1.4 LC: 6 OC: 5.9

S&P GSCI Soybean Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Soybean Oil Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 3.1

S&P GSCI Soybean Oil Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell

 

Back to top