Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index SG1H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 369.23 | 361.29 | 369.32 | 361.29 |
| 11 Mon May | 361.29 | 364.13 | 368.00 | 358.99 |
| 08 Fri May | 364.13 | 363.30 | 367.17 | 361.44 |
| 07 Thu May | 363.30 | 367.56 | 368.98 | 358.25 |
| 06 Wed May | 367.56 | 376.82 | 376.82 | 364.13 |
Stock of S&P GSCI Soybean Oil Index closed at 369.23 and it opened at 361.29
It moved inside a range of 361.29 and 369.32
52 week High is 377.11 and 52 week Low is 232.06
Financial Year High is 377.11 and Low is 320.43
This year High is 377.11 and Low is 236.74
S&P GSCI Soybean Oil Index SG1H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 day returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 13.92, which is 3.92% with investment starting at 355.31.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 103920 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
S&P GSCI Soybean Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybean Oil Index SG1H at this time.
It appears as if S&P GSCI Soybean Oil Index SG1H gave a large move recently.
Stock of S&P GSCI Soybean Oil Index (SG1H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Soybean Oil Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.9 as stoploss in an intra day sell trade for a target of 357.75. However, stock will show a bullish move above 369.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.1
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 1.1
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.4
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 0
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
S&P GSCI Soybean Oil Index SG1H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 week returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 43.02, which is 13.19% with investment starting at 326.21.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 113190 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.4
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 0
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 2.4
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 5.7
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 6.9 HC: 1.8 LC: 5 OC: 6.9
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index SG1H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 month returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 111.47, which is 43.25% with investment starting at 257.76.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 143250 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 8.5 HC: 2.1 LC: 6.2 OC: 7.9
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 11 HC: 1.8 LC: 9.1 OC: 7.7
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13 HC: 3.7 LC: 9 OC: 13
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 18.6 HC: 0.9 LC: 17.5 OC: 16.6
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13.7 HC: 2.7 LC: 10.7 OC: 11.6
S&P GSCI Soybean Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


