Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index SG1H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 387.50 | 380.79 | 390.44 | 378.93 |
| 29 Fri May | 380.79 | 375.79 | 383.88 | 373.64 |
| 28 Thu May | 375.79 | 368.74 | 376.33 | 366.09 |
| 27 Wed May | 368.74 | 364.33 | 369.52 | 362.17 |
| 26 Tue May | 364.33 | 362.46 | 364.47 | 357.71 |
Stock of S&P GSCI Soybean Oil Index closed at 387.50 and it opened at 380.79
It moved inside a range of 378.93 and 390.44
52 week High is 390.44 and 52 week Low is 235.47
Financial Year High is 390.44 and Low is 320.43
This year High is 390.44 and Low is 236.74
S&P GSCI Soybean Oil Index SG1H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 day returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 26.6, which is 7.37% with investment starting at 360.90.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 107370 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
S&P GSCI Soybean Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybean Oil Index SG1H at this time.
It appears as if S&P GSCI Soybean Oil Index SG1H gave a large move recently.
Stock of S&P GSCI Soybean Oil Index (SG1H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for S&P GSCI Soybean Oil Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 383.5, for a target of 375.2 or 368.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3 HC: 0.8 LC: 2.3 OC: 2.5
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.2
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.1
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.4
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.6
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index SG1H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 week returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 57.23, which is 17.33% with investment starting at 330.27.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 117330 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3 HC: 0.8 LC: 2.3 OC: 2.5
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 5.9
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 3.3
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1.6
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 0
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
S&P GSCI Soybean Oil Index SG1H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 month returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 113.23, which is 41.28% with investment starting at 274.27.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 141280 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3 HC: 0.8 LC: 2.3 OC: 2.5
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 9.8
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 11 HC: 1.8 LC: 9.1 OC: 7.7
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13 HC: 3.7 LC: 9 OC: 13
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 18.6 HC: 0.9 LC: 17.5 OC: 16.6
S&P GSCI Soybean Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


