Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index SG1H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 332.72 | 338.31 | 340.02 | 328.80 |
| 16 Thu Apr | 338.31 | 329.78 | 339.78 | 328.76 |
| 15 Wed Apr | 329.78 | 324.44 | 330.37 | 323.17 |
| 14 Tue Apr | 324.44 | 325.13 | 325.86 | 320.43 |
| 13 Mon Apr | 325.27 | 328.43 | 334.67 | 324.53 |
Stock of S&P GSCI Soybean Oil Index closed at 332.72 and it opened at 338.31
It moved inside a range of 328.80 and 340.02
52 week High is 345.22 and 52 week Low is 224.15
Financial Year High is 345.22 and Low is 320.43
This year High is 345.22 and Low is 236.74
S&P GSCI Soybean Oil Index SG1H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 day returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 3.92, which is 1.19% with investment starting at 328.80.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 101190 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
S&P GSCI Soybean Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybean Oil Index SG1H at this time.
It appears as if S&P GSCI Soybean Oil Index SG1H gave a large move recently.
Stock of S&P GSCI Soybean Oil Index (SG1H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Soybean Oil Index is bullish for shortterm, and stock might move up till 337.3 or till 344.7. Use a stoploss of 331.19 and if this stock hits its stoploss, then it can fall down till 325.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0.5
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 3
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 1.8
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.2
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.9
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index SG1H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 week returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 61.13, which is 22.51% with investment starting at 271.59.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 122510 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 3.5
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 2.2
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 3.4
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 5.3
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 0
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
S&P GSCI Soybean Oil Index SG1H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 month returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 102.98, which is 44.82% with investment starting at 229.74.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 144820 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 5.29% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 7.7 HC: 3.8 LC: 3.8 OC: 4.5
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13 HC: 3.7 LC: 9 OC: 13
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 18.6 HC: 0.9 LC: 17.5 OC: 16.6
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 13.7 HC: 2.7 LC: 10.7 OC: 11.6
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 1.6
S&P GSCI Soybean Oil Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


