Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index SG1H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 332.38 | 330.96 | 332.63 | 326.55 |
| 24 Thu Sep | 330.96 | 332.23 | 333.02 | 328.31 |
| 23 Wed Sep | 332.23 | 332.77 | 334.05 | 328.41 |
| 22 Tue Sep | 332.58 | 337.33 | 338.36 | 332.09 |
| 21 Mon Sep | 337.33 | 334.24 | 338.46 | 331.06 |
Stock of S&P GSCI Soybean Oil Index closed at 332.38 and it opened at 330.96
It moved inside a range of 326.55 and 332.63
52 week High is 390.44 and 52 week Low is 235.47
Financial Year High is 390.44 and Low is 316.65
This year High is 390.44 and Low is 236.74
S&P GSCI Soybean Oil Index SG1H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 day returns for S&P GSCI Soybean Oil Index SG1H have been negative, with total returns of -19.99, which is -5.67% with investment starting at 352.37.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 94330 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
S&P GSCI Soybean Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Soybean Oil Index SG1H at this time.
It appears as if S&P GSCI Soybean Oil Index SG1H gave a large move recently.
Stock of S&P GSCI Soybean Oil Index (SG1H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Soybean Oil Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Soybean Oil Index stays below 334.9, but if it comes above 334.9, then a intra day buy could be more profitable.
If you take a sell trade below 334.9, then use 334.9 as stoploss and 326.7 as target. However if you take a buy trade in S&P GSCI Soybean Oil Index, then use 334.9 as stoploss and 341.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.5
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.2
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0.4
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.3
S&P GSCI Soybean Oil Index is moving towards a low expiry
S&P GSCI Soybean Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.3
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index SG1H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 week returns for S&P GSCI Soybean Oil Index SG1H have been negative, with total returns of -22.49, which is -6.34% with investment starting at 354.87.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 93660 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 3.7 HC: 1.8 LC: 1.8 OC: 1.3
Candle stick analysis of S&P GSCI Soybean Oil Index as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 2
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 4.4 HC: 3.7 LC: 0.8 OC: 4.3
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 7 HC: 5.4 LC: 1.5 OC: 2.7
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 8 HC: 0.3 LC: 7.7 OC: 2.4
S&P GSCI Soybean Oil Index is moving towards a high expiry
S&P GSCI Soybean Oil Index SG1H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index SG1H, 12 month returns for S&P GSCI Soybean Oil Index SG1H have been positive, with total returns of 93.87, which is 39.36% with investment starting at 238.51.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index would have become 139360 bucks today.
S&P GSCI Soybean Oil Index SG1H moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index SG1H
Candle stick analysis of S&P GSCI Soybean Oil Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 9.5 HC: 7.6 LC: 1.8 OC: 2.7
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 8.6 HC: 0.9 LC: 7.7 OC: 7.2
S&P GSCI Soybean Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 14.1 HC: 10 LC: 3.8 OC: 9.9
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 23.2 HC: 18.8 LC: 3.7 OC: 2.5
S&P GSCI Soybean Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 9.8
S&P GSCI Soybean Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index SG1H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


