Monthly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

Stock SG1H - Share S&P GSCI Soybean Oil Index trades in INDICES

Monthly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

Stock SG1H - Share S&P GSCI Soybean Oil Index trades in INDICES

Date Change Open Close High Low Volume
Tue 11 Feb 2025 0.67% 225.91 227.42 232.92 218.710 times
Fri 31 Jan 2025 7.96% 195.63 225.91 230.76 195.390 times
Tue 26 Nov 2024 -5.38% 221.16 209.26 241.01 199.160 times
Thu 31 Oct 2024 4.23% 212.19 221.16 222.58 202.690 times
Mon 30 Sep 2024 3.09% 205.83 212.19 219.69 189.310 times
Fri 30 Aug 2024 -0.73% 207.34 205.83 209.11 184.560 times
Wed 31 Jul 2024 -3.36% 214.55 207.34 239.49 199.950 times
Fri 28 Jun 2024 -3.8% 223.02 214.55 223.02 209.210 times
Fri 31 May 2024 5.83% 210.73 223.02 228.90 208.470 times
Tue 30 Apr 2024 -10.3% 234.93 210.73 243.85 209.160 times

Volume is in comparison with prev months total volume

Monthly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

These are Monthly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

Videos related to: Monthly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SG1H S&P GSCI Soybean Oil Index INDICES Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top