Weekly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

Stock SAPE - Share S&P Asia Property 40 Index trades in INDICES

Weekly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

Stock SAPE - Share S&P Asia Property 40 Index trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Feb 2025 2.65% 2515.73 2577.10 2584.18 2512.370 times
Fri 21 Feb 2025 0.12% 2507.80 2510.50 2511.37 2488.130 times
Wed 19 Feb 2025 -0.15% 2523.23 2507.38 2523.23 2494.180 times
Fri 14 Feb 2025 0.31% 2498.24 2511.09 2513.20 2453.530 times
Fri 07 Feb 2025 0.89% 2472.83 2503.32 2525.31 2438.830 times
Fri 31 Jan 2025 1.8% 2436.27 2481.16 2502.58 2436.270 times
Fri 24 Jan 2025 0.84% 2444.95 2437.22 2461.33 2414.510 times
Fri 17 Jan 2025 0% 2410.89 2416.86 2426.28 2398.220 times
Fri 17 Jan 2025 1.7% 2384.04 2416.86 2428.71 2365.120 times
Mon 13 Jan 2025 -0.39% 2384.04 2376.42 2384.04 2365.120 times

Volume is in comparison with previous volume

Weekly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

These are Weekly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

Videos related to: Weekly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

 

NIFTY: 22244.80 at (11:25 28 Fri February)

-1.33% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48484.70 at (11:25 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23092.30 at (11:25 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.18% at 3068.700 Bandhan Bank Limited 2.94% at 139.480 City Union Bank Limited 2.65% at 150.540 Godrej Properties Limited 2.62% at 1958.000 Can Fin Homes Limited 2.56% at 580.000 View full list of current gainers

Back to top