ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPE Historical charts - S&P Asia Property 40 Index

Historical charts for Stock SAPE - Share S&P Asia Property 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2915.33
  • 12Day Average: 2885.46
  • 20Day Average: 2858.32
  • 50Day Average: 2806.06
  • 100Day Average: 2725.71
  • 150Day Average: 2644.11

SAPE Indicators & signals

Indicator MACD (12,26,9)

2891.38, 2856.94, 25.7
Indicator MACD is in positive zone

Indicator ADX (14)

44.65, 46.03, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Aug 2025 2963.76 2958.82 to 2974.17 0.32% 0 times
07 Thu Aug 2025 2954.16 2921.66 to 2965.28 1.2% 0 times
06 Wed Aug 2025 2919.20 2888.94 to 2922.72 1.04% 0 times
05 Tue Aug 2025 2889.22 2885.55 to 2898.22 1.36% 0 times
01 Fri Aug 2025 2850.32 2825.80 to 2855.81 0.77% 0 times
31 Thu Jul 2025 2828.66 2826.79 to 2876.40 -1.66% 0 times
30 Wed Jul 2025 2876.46 2868.37 to 2891.88 0.3% 0 times
29 Tue Jul 2025 2867.72 2856.86 to 2869.24 -0.07% 0 times
28 Mon Jul 2025 2869.66 2860.98 to 2883.34 0.26% 0 times
25 Fri Jul 2025 2862.09 2860.11 to 2878.28 -0.44% 0 times
24 Thu Jul 2025 2874.77 2870.88 to 2892.01 0.18% 0 times
23 Wed Jul 2025 2869.51 2831.97 to 2872.59 1.25% 0 times

Technical analysis forecast of SAPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPE SAPE at this time. Stock is rising and might rise more.

It appears as if SAPE SAPE gave a large move recently.

Stock of SAPE (SAPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAPE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2970.2, for a target of 2915.5 or 2869.85

Tomorrow's movement Prediction of SAPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2871.1

Tomorrow's movement Prediction of SAPE is strongly bullish. It has broken a strong resistance of 2831 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPE Historical charts - Share S&P Asia Property 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAPE Historical charts - Share S&P Asia Property 40 Index

 

Back to top