SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2498.84 and 2516.66

Intraday Target 12485
Intraday Target 22494.85
Intraday Target 32502.8166666667
Intraday Target 42512.67
Intraday Target 52520.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2504.71 (0.17%) 2499.77 2492.96 - 2510.78 0 times
Mon 25 November 2024 2500.58 (0.19%) 2502.50 2496.28 - 2522.59 0 times
Fri 22 November 2024 2495.75 (-0.69%) 2513.70 2491.41 - 2521.56 0 times
Thu 21 November 2024 2513.17 (-0.5%) 2528.25 2507.49 - 2530.59 0 times
Wed 20 November 2024 2525.71 (-0.32%) 2529.03 2523.30 - 2539.54 0 times
Tue 19 November 2024 2533.73 (0.58%) 2522.80 2522.80 - 2538.98 0 times
Mon 18 November 2024 2519.15 (-0.15%) 2525.12 2515.70 - 2542.55 0 times
Fri 15 November 2024 2523.05 (0.13%) 2515.27 2514.65 - 2540.76 0 times
Thu 14 November 2024 2519.79 (-1.09%) 2543.97 2513.90 - 2551.67 0 times
Wed 13 November 2024 2547.66 (-1.1%) 2575.24 2539.62 - 2575.32 0 times
Tue 12 November 2024 2576.12 (-1.18%) 2609.52 2574.10 - 2621.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2498.84 and 2528.47

Weekly Target 12477.12
Weekly Target 22490.92
Weekly Target 32506.7533333333
Weekly Target 42520.55
Weekly Target 52536.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2504.71 (0.36%) 2502.50 2492.96 - 2522.59 0 times
Fri 22 November 2024 2495.75 (-1.08%) 2525.12 2491.41 - 2542.55 0 times
Fri 15 November 2024 2523.05 (-4.92%) 2648.71 2513.90 - 2650.55 0 times
Fri 08 November 2024 2653.66 (0.14%) 2657.06 2634.61 - 2712.17 0 times
Fri 01 November 2024 2650.04 (0.16%) 2637.93 2619.82 - 2669.30 0 times
Fri 25 October 2024 2645.91 (-3.72%) 2748.29 2639.21 - 2756.79 0 times
Fri 18 October 2024 2748.23 (0%) 2748.09 2720.15 - 2783.52 0 times
Fri 11 October 2024 2748.12 (-4.71%) 2881.02 2732.45 - 2902.18 0 times
Fri 04 October 2024 2883.91 (-1.11%) 2916.99 2842.89 - 2973.06 0 times
Fri 27 September 2024 2916.36 (7.11%) 2726.44 2721.33 - 2920.54 0 times
Fri 20 September 2024 2722.83 (0.78%) 2703.26 2692.89 - 2765.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2387.68 and 2608.44

Monthly Target 12348.67
Monthly Target 22426.69
Monthly Target 32569.43
Monthly Target 42647.45
Monthly Target 52790.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2504.71 (-5.24%) 2646.27 2491.41 - 2712.17 0 times
Thu 31 October 2024 2643.34 (-7.27%) 2842.89 2619.82 - 2973.06 0 times
Mon 30 September 2024 2850.57 (4.61%) 2680.97 2640.27 - 2920.54 0 times
Fri 30 August 2024 2724.83 (5.87%) 2579.66 2423.93 - 2745.05 0 times
Wed 31 July 2024 2573.87 (5.71%) 2434.44 2425.77 - 2614.11 0 times
Fri 28 June 2024 2434.86 (-4.74%) 2556.19 2418.94 - 2636.70 0 times
Fri 31 May 2024 2555.98 (-3.55%) 2646.30 2534.62 - 2741.82 0 times
Tue 30 April 2024 2649.93 (-1.51%) 2705.15 2498.24 - 2715.18 0 times
Thu 28 March 2024 2690.63 (2.04%) 2633.30 2594.41 - 2737.07 0 times
Thu 29 February 2024 2636.71 (-0.55%) 2643.24 2525.47 - 2674.05 0 times
Wed 31 January 2024 2651.26 (-5.69%) 2808.56 2615.95 - 2811.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2538.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2583 and price is deviating by 70 points

Upper Bollinger band is at 2722 and lower is at 2445, while middle bands are at 2514 and 2653

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPE stock. Volume based technical analysis of SP SAPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2507.98
12 day DMA 2530.52
20 day DMA 2582.78
35 day DMA 2637.89
50 day DMA 2691.78
100 day DMA 2652.11
150 day DMA 2621.06
200 day DMA 2625.81

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2509.342511.662517.2
12 day EMA2538.452544.582552.58
20 day EMA2571.532578.562586.77
35 day EMA2623.922630.942638.61
50 day EMA26742680.912688.27

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2507.982513.792517.5
12 day SMA2530.522542.932557.32
20 day SMA2582.782589.472597.24
35 day SMA2637.892645.792657.03
50 day SMA2691.782696.192700.51
100 day SMA2652.112651.52650.99
150 day SMA2621.062621.72622.24
200 day SMA2625.812626.052626.48

Videos related to: SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top