Monthly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

Stock SAPE - Share S&P Asia Property 40 Index trades in INDICES

Monthly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

Stock SAPE - Share S&P Asia Property 40 Index trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Feb 2025 3.87% 2472.83 2577.10 2584.18 2438.830 times
Fri 31 Jan 2025 -0.94% 2454.99 2481.16 2502.58 2365.120 times
Tue 26 Nov 2024 -5.24% 2646.27 2504.71 2712.17 2491.410 times
Thu 31 Oct 2024 -7.27% 2842.89 2643.34 2973.06 2619.820 times
Mon 30 Sep 2024 4.61% 2680.97 2850.57 2920.54 2640.270 times
Fri 30 Aug 2024 5.87% 2579.66 2724.83 2745.05 2423.930 times
Wed 31 Jul 2024 5.71% 2434.44 2573.87 2614.11 2425.770 times
Fri 28 Jun 2024 -4.74% 2556.19 2434.86 2636.70 2418.940 times
Fri 31 May 2024 -3.55% 2646.30 2555.98 2741.82 2534.620 times
Tue 30 Apr 2024 -1.51% 2705.15 2649.93 2715.18 2498.240 times

Volume is in comparison with prev months total volume

Monthly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

These are Monthly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

Videos related to: Monthly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share SAPE S&P Asia Property 40 Index INDICES Stock exchange

 

NIFTY: 22253.75 at (11:35 28 Fri February)

-1.29% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48511.55 at (11:35 28 Fri February)

-0.48% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23095.35 at (11:35 28 Fri February)

-0.34% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 3.03% at 139.600 KEI Industries Limited 2.86% at 3059.000 City Union Bank Limited 2.86% at 150.850 Godrej Properties Limited 2.56% at 1956.850 Can Fin Homes Limited 2.23% at 578.150 View full list of current gainers

Back to top