ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.97 and 205.35

Intraday Target 1203.63
Intraday Target 2204.31
Intraday Target 3205.01333333333
Intraday Target 4205.69
Intraday Target 5206.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 204.98 (-0.32%) 205.24 204.34 - 205.72 0 times
Fri 16 October 2026 205.64 (0.74%) 204.46 204.40 - 206.10 0 times
Thu 15 October 2026 204.12 (2.6%) 199.81 199.73 - 204.51 0 times
Wed 14 October 2026 198.94 (0.82%) 197.37 196.59 - 199.71 0 times
Tue 13 October 2026 197.32 (-0.17%) 197.55 197.26 - 200.36 0 times
Mon 12 October 2026 197.66 (0.24%) 197.31 197.18 - 198.23 0 times
Fri 09 October 2026 197.18 (1.26%) 194.86 194.69 - 198.18 0 times
Thu 08 October 2026 194.72 (-1.93%) 198.65 194.31 - 198.80 0 times
Wed 07 October 2026 198.56 (0.83%) 196.87 196.40 - 198.66 0 times
Tue 06 October 2026 196.93 (1%) 195.08 194.99 - 198.76 0 times
Mon 05 October 2026 194.98 (-0.12%) 195.17 194.40 - 196.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 203.97 and 205.35

Weekly Target 1203.63
Weekly Target 2204.31
Weekly Target 3205.01333333333
Weekly Target 4205.69
Weekly Target 5206.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 204.98 (-0.32%) 205.24 204.34 - 205.72 0 times
Fri 16 October 2026 205.64 (4.29%) 197.31 196.59 - 206.10 0 times
Fri 09 October 2026 197.18 (1%) 195.17 194.31 - 198.80 0 times
Fri 02 October 2026 195.22 (-3.11%) 201.14 194.55 - 202.81 0 times
Fri 25 September 2026 201.48 (-0.1%) 202.03 199.94 - 203.56 0 times
Fri 18 September 2026 201.68 (1.11%) 199.17 198.91 - 203.73 0 times
Fri 11 September 2026 199.47 (-4.65%) 207.77 199.16 - 207.91 0 times
Fri 04 September 2026 209.19 (-0.38%) 209.42 207.78 - 213.66 0 times
Fri 28 August 2026 209.99 (-2.05%) 214.41 209.30 - 215.93 0 times
Fri 21 August 2026 214.38 (4.27%) 205.42 205.20 - 215.16 0 times
Fri 14 August 2026 205.61 (-1.48%) 208.77 204.87 - 211.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 199.65 and 211.44

Monthly Target 1190.01
Monthly Target 2197.49
Monthly Target 3201.79666666667
Monthly Target 4209.28
Monthly Target 5213.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 204.98 (2.74%) 199.20 194.31 - 206.10 0 times
Wed 30 September 2026 199.52 (-4.27%) 208.32 198.91 - 213.66 0 times
Mon 31 August 2026 208.41 (2.15%) 204.79 201.70 - 215.93 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 179.08 and 216.45

Yearly Target 1170.44
Yearly Target 2187.71
Yearly Target 3207.81
Yearly Target 4225.08
Yearly Target 5245.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 204.98 (-2.66%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 150.00 126.51 - 150.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 194, while middle bands are at 197 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 202.2
12 day DMA 198.85
20 day DMA 199.51
35 day DMA 201.7
50 day DMA 204.4
100 day DMA 203.08
150 day DMA 203.51
200 day DMA 207.28

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA202.85201.79199.87
12 day EMA200.77200198.98
20 day EMA200.67200.22199.65
35 day EMA202.14201.97201.75
50 day EMA204.29204.26204.2

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA202.2200.74199.04
12 day SMA198.85198.18197.67
20 day SMA199.51199.41199.21
35 day SMA201.7201.84202.01
50 day SMA204.4204.47204.48
100 day SMA203.08203.05203.01
150 day SMA203.51203.54203.58
200 day SMA207.28207.3207.31

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top