ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.66 and 216.74

Intraday Target 1209.47
Intraday Target 2211.76
Intraday Target 3213.54666666667
Intraday Target 4215.84
Intraday Target 5217.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 214.06 (0.41%) 213.64 211.25 - 215.33 0 times
Tue 03 March 2026 213.19 (-3.01%) 220.06 212.02 - 220.06 0 times
Mon 02 March 2026 219.80 (-2.22%) 224.13 219.13 - 224.18 0 times
Fri 27 February 2026 224.80 (1.04%) 222.47 222.45 - 225.14 0 times
Thu 26 February 2026 222.49 (-0.5%) 224.09 221.53 - 224.61 0 times
Wed 25 February 2026 223.61 (0.12%) 223.44 222.75 - 224.26 0 times
Tue 24 February 2026 223.35 (0.02%) 223.20 221.70 - 224.08 0 times
Mon 23 February 2026 223.30 (-0.92%) 226.05 222.12 - 226.18 0 times
Fri 20 February 2026 225.38 (-0.06%) 225.40 224.24 - 225.85 0 times
Thu 19 February 2026 225.52 (-0.54%) 226.32 224.31 - 227.91 0 times
Wed 18 February 2026 226.75 (0.3%) 227.09 226.05 - 227.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 206.19 and 219.12

Weekly Target 1203.57
Weekly Target 2208.81
Weekly Target 3216.49666666667
Weekly Target 4221.74
Weekly Target 5229.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 214.06 (-4.78%) 224.13 211.25 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times
Fri 13 February 2026 224.90 (2.41%) 219.55 219.55 - 225.98 0 times
Fri 06 February 2026 219.60 (-0.45%) 219.50 217.10 - 222.62 0 times
Fri 30 January 2026 220.60 (0.61%) 221.70 219.47 - 226.91 0 times
Fri 23 January 2026 219.26 (1.1%) 215.11 213.29 - 221.14 0 times
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 206.19 and 219.12

Monthly Target 1203.57
Monthly Target 2208.81
Monthly Target 3216.49666666667
Monthly Target 4221.74
Monthly Target 5229.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 214.06 (-4.78%) 224.13 211.25 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 211.67 and 230.3

Yearly Target 1198.45
Yearly Target 2206.26
Yearly Target 3217.08333333333
Yearly Target 4224.89
Yearly Target 5235.71

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 214.06 (1.65%) 210.72 209.28 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.84

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 218.87
12 day DMA 222.36
20 day DMA 222.66
35 day DMA 221.26
50 day DMA 218.83
100 day DMA 211.04
150 day DMA 205.7
200 day DMA 201.94

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA217.65219.44222.57
12 day EMA220.53221.71223.26
20 day EMA221.08221.82222.73
35 day EMA219.84220.18220.59
50 day EMA217.87218.03218.23

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA218.87220.78222.81
12 day SMA222.36223.26224.24
20 day SMA222.66222.98223.41
35 day SMA221.26221.33221.46
50 day SMA218.83218.71218.58
100 day SMA211.04210.94210.85
150 day SMA205.7205.58205.47
200 day SMA201.94201.78201.63

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top