ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 194.34 and 200.31

Intraday Target 1193.27
Intraday Target 2195.4
Intraday Target 3199.24333333333
Intraday Target 4201.37
Intraday Target 5205.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 197.52 (-2.84%) 203.06 197.12 - 203.09 0 times
Fri 29 May 2026 203.29 (0.42%) 202.61 202.60 - 203.90 0 times
Thu 28 May 2026 202.43 (-0.48%) 203.42 199.96 - 203.55 0 times
Wed 27 May 2026 203.40 (0.58%) 202.29 202.28 - 204.08 0 times
Tue 26 May 2026 202.23 (-0.36%) 204.03 202.00 - 204.07 0 times
Fri 22 May 2026 202.96 (0.43%) 202.46 202.43 - 204.02 0 times
Thu 21 May 2026 202.09 (0.26%) 201.65 200.40 - 202.90 0 times
Wed 20 May 2026 201.56 (0.62%) 200.54 196.34 - 202.38 0 times
Tue 19 May 2026 200.32 (0.82%) 199.09 198.56 - 203.25 0 times
Mon 18 May 2026 198.70 (-0.3%) 199.14 197.17 - 199.79 0 times
Fri 15 May 2026 199.30 (-0.96%) 200.84 198.97 - 201.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 194.34 and 200.31

Weekly Target 1193.27
Weekly Target 2195.4
Weekly Target 3199.24333333333
Weekly Target 4201.37
Weekly Target 5205.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 197.52 (-2.84%) 203.06 197.12 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times
Fri 22 May 2026 202.96 (1.84%) 199.14 196.34 - 204.02 0 times
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-0.89%) 202.58 200.25 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 194.34 and 200.31

Monthly Target 1193.27
Monthly Target 2195.4
Monthly Target 3199.24333333333
Monthly Target 4201.37
Monthly Target 5205.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 197.52 (-2.84%) 203.06 197.12 - 203.09 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 177.35 and 212.72

Yearly Target 1170.62
Yearly Target 2184.07
Yearly Target 3205.99
Yearly Target 4219.44
Yearly Target 5241.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 197.52 (-6.2%) 210.72 192.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.57

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 200 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 201.77
12 day DMA 201.25
20 day DMA 201.51
35 day DMA 203.77
50 day DMA 203.8
100 day DMA 210.94
150 day DMA 208.8
200 day DMA 205.77

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA200.97202.7202.41
12 day EMA201.51202.23202.04
20 day EMA201.94202.4202.31
35 day EMA202.73203.04203.03
50 day EMA203.78204.04204.07

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA201.77202.86202.62
12 day SMA201.25201.56201.41
20 day SMA201.51201.78201.78
35 day SMA203.77204.11204.26
50 day SMA203.8203.93203.93
100 day SMA210.94211.07211.14
150 day SMA208.8208.83208.82
200 day SMA205.77205.71205.64

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top