ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.75 and 207.85

Intraday Target 1205.28
Intraday Target 2206.21
Intraday Target 3207.38333333333
Intraday Target 4208.31
Intraday Target 5209.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 207.13 (-0.37%) 207.24 206.46 - 208.56 0 times
Thu 04 December 2025 207.89 (-0.06%) 208.15 207.28 - 208.73 0 times
Wed 03 December 2025 208.01 (0.46%) 207.40 206.98 - 208.41 0 times
Tue 02 December 2025 207.06 (-0.04%) 206.64 205.94 - 207.48 0 times
Mon 01 December 2025 207.15 (-0.29%) 207.63 206.66 - 208.25 0 times
Fri 28 November 2025 207.76 (-0.13%) 207.34 206.73 - 207.82 0 times
Wed 26 November 2025 208.04 (1.32%) 205.52 205.52 - 208.28 0 times
Tue 25 November 2025 205.32 (1.25%) 202.81 202.26 - 205.78 0 times
Mon 24 November 2025 202.78 (0.07%) 202.93 201.51 - 203.92 0 times
Fri 21 November 2025 202.63 (0.58%) 201.45 200.92 - 202.98 0 times
Thu 20 November 2025 201.47 (0.13%) 201.13 201.12 - 203.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 205.14 and 207.93

Weekly Target 1204.48
Weekly Target 2205.8
Weekly Target 3207.26666666667
Weekly Target 4208.59
Weekly Target 5210.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (2.53%) 202.93 201.51 - 208.28 0 times
Fri 21 November 2025 202.63 (-0.73%) 204.10 200.68 - 204.33 0 times
Fri 14 November 2025 204.13 (4.26%) 195.35 195.32 - 206.33 0 times
Fri 07 November 2025 195.78 (-0.62%) 195.75 194.34 - 197.05 0 times
Fri 31 October 2025 197.01 (-2.25%) 201.57 196.23 - 202.65 0 times
Fri 24 October 2025 201.55 (-0.23%) 201.93 200.67 - 204.26 0 times
Fri 17 October 2025 202.01 (0.35%) 201.58 198.73 - 203.29 0 times
Fri 10 October 2025 201.31 (-1.61%) 203.89 201.31 - 205.64 0 times
Fri 03 October 2025 204.60 (8.02%) 189.58 189.57 - 205.05 0 times
Fri 26 September 2025 189.41 (-3.55%) 196.17 187.99 - 197.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 205.14 and 207.93

Monthly Target 1204.48
Monthly Target 2205.8
Monthly Target 3207.26666666667
Monthly Target 4208.59
Monthly Target 5210.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 185.03 and 230.83

Yearly Target 1147.13
Yearly Target 2177.13
Yearly Target 3192.93
Yearly Target 4222.93
Yearly Target 5238.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 207.13 (9.1%) 182.64 162.93 - 208.73 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 207.45
12 day DMA 205.54
20 day DMA 204.15
35 day DMA 202.35
50 day DMA 201.33
100 day DMA 197.68
150 day DMA 195.02
200 day DMA 193.24

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA207.26207.32207.04
12 day EMA205.94205.72205.32
20 day EMA204.61204.34203.97
35 day EMA203.1202.86202.56
50 day EMA201.55201.32201.05

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA207.45207.57207.6
12 day SMA205.54205.12204.78
20 day SMA204.15203.6202.94
35 day SMA202.35202.17201.92
50 day SMA201.33201.11200.89
100 day SMA197.68197.56197.4
150 day SMA195.02194.89194.74
200 day SMA193.24193.16193.07

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top