ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.28 and 211.23

Intraday Target 1210.08
Intraday Target 2210.47
Intraday Target 3211.02666666667
Intraday Target 4211.42
Intraday Target 5211.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 210.87 (-0.27%) 211.50 210.63 - 211.58 0 times
Mon 29 December 2025 211.44 (0.01%) 211.30 211.04 - 212.08 0 times
Fri 26 December 2025 211.41 (0.11%) 211.36 211.06 - 211.68 0 times
Wed 24 December 2025 211.17 (-0.03%) 211.58 211.06 - 212.02 0 times
Tue 23 December 2025 211.23 (1.29%) 208.68 208.68 - 211.96 0 times
Mon 22 December 2025 208.53 (0.33%) 207.99 207.30 - 208.70 0 times
Fri 19 December 2025 207.85 (0.49%) 206.89 206.34 - 210.10 0 times
Thu 18 December 2025 206.84 (-0.05%) 206.69 205.55 - 207.17 0 times
Wed 17 December 2025 206.95 (-0.27%) 207.40 205.62 - 207.40 0 times
Tue 16 December 2025 207.52 (-0.65%) 208.69 207.25 - 209.43 0 times
Mon 15 December 2025 208.88 (0.62%) 207.55 206.65 - 209.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 210.03 and 211.48

Weekly Target 1209.74
Weekly Target 2210.31
Weekly Target 3211.19333333333
Weekly Target 4211.76
Weekly Target 5212.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 210.87 (-0.26%) 211.30 210.63 - 212.08 0 times
Fri 26 December 2025 211.41 (1.71%) 207.99 207.30 - 212.02 0 times
Fri 19 December 2025 207.85 (0.13%) 207.55 205.55 - 210.10 0 times
Fri 12 December 2025 207.59 (0.22%) 206.96 204.94 - 209.02 0 times
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (2.53%) 202.93 201.51 - 208.28 0 times
Fri 21 November 2025 202.63 (-0.73%) 204.10 200.68 - 204.33 0 times
Fri 14 November 2025 204.13 (4.26%) 195.35 195.32 - 206.33 0 times
Fri 07 November 2025 195.78 (-0.62%) 195.75 194.34 - 197.05 0 times
Fri 31 October 2025 197.01 (-2.25%) 201.57 196.23 - 202.65 0 times
Fri 24 October 2025 201.55 (-0.23%) 201.93 200.67 - 204.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 207.91 and 215.05

Monthly Target 1202.16
Monthly Target 2206.51
Monthly Target 3209.29666666667
Monthly Target 4213.65
Monthly Target 5216.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 210.87 (1.5%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 186.9 and 236.05

Yearly Target 1146.14
Yearly Target 2178.51
Yearly Target 3195.29333333333
Yearly Target 4227.66
Yearly Target 5244.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 210.87 (11.07%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 213 and lower is at 205, while middle bands are at 207 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 211.22
12 day DMA 209.19
20 day DMA 208.41
35 day DMA 206.44
50 day DMA 204.35
100 day DMA 200.45
150 day DMA 197.42
200 day DMA 194.51

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA210.73210.66210.27
12 day EMA209.54209.3208.91
20 day EMA208.45208.2207.86
35 day EMA206.55206.3206
50 day EMA204.76204.51204.23

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA211.22210.76210.04
12 day SMA209.19209.02208.63
20 day SMA208.41208.22208.04
35 day SMA206.44206205.57
50 day SMA204.35204.19203.98
100 day SMA200.45200.2199.97
150 day SMA197.42197.25197.07
200 day SMA194.51194.42194.33

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top