ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.1 and 224.73

Intraday Target 1218.16
Intraday Target 2220.4
Intraday Target 3221.79
Intraday Target 4224.03
Intraday Target 5225.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 222.64 (1.38%) 219.55 219.55 - 223.18 0 times
Fri 06 February 2026 219.60 (0.14%) 219.02 217.10 - 219.70 0 times
Thu 05 February 2026 219.29 (-0.56%) 220.39 218.46 - 221.19 0 times
Wed 04 February 2026 220.53 (-0.52%) 221.56 217.23 - 221.90 0 times
Tue 03 February 2026 221.68 (0.59%) 221.82 220.45 - 222.62 0 times
Mon 02 February 2026 220.38 (-0.1%) 219.50 218.85 - 220.93 0 times
Fri 30 January 2026 220.60 (0.1%) 221.17 219.49 - 221.70 0 times
Thu 29 January 2026 220.39 (-0.11%) 221.25 219.47 - 221.72 0 times
Wed 28 January 2026 220.63 (-1.96%) 226.30 219.67 - 226.30 0 times
Tue 27 January 2026 225.03 (0.81%) 222.64 222.22 - 226.91 0 times
Mon 26 January 2026 223.23 (1.81%) 221.70 221.10 - 223.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 221.1 and 224.73

Weekly Target 1218.16
Weekly Target 2220.4
Weekly Target 3221.79
Weekly Target 4224.03
Weekly Target 5225.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 222.64 (1.38%) 219.55 219.55 - 223.18 0 times
Fri 06 February 2026 219.60 (-0.45%) 219.50 217.10 - 222.62 0 times
Fri 30 January 2026 220.60 (0.61%) 221.70 219.47 - 226.91 0 times
Fri 23 January 2026 219.26 (1.1%) 215.11 213.29 - 221.14 0 times
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times
Fri 26 December 2025 211.41 (1.71%) 207.99 207.30 - 212.02 0 times
Fri 19 December 2025 207.85 (0.13%) 207.55 205.55 - 210.10 0 times
Fri 12 December 2025 207.59 (0.22%) 206.96 204.94 - 209.02 0 times
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 219.87 and 225.95

Monthly Target 1214.89
Monthly Target 2218.77
Monthly Target 3220.97333333333
Monthly Target 4224.85
Monthly Target 5227.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 222.64 (0.92%) 219.50 217.10 - 223.18 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 215.96 and 233.59

Yearly Target 1201.98
Yearly Target 2212.31
Yearly Target 3219.61
Yearly Target 4229.94
Yearly Target 5237.24

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 222.64 (5.73%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0G is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 3 points

Upper Bollinger band is at 225 and lower is at 214, while middle bands are at 217 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 220.75
12 day DMA 221.11
20 day DMA 219.33
35 day DMA 216.13
50 day DMA 213.53
100 day DMA 206.65
150 day DMA 202.24
200 day DMA 198.81

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA220.93220.07220.31
12 day EMA220.22219.78219.81
20 day EMA218.98218.59218.48
35 day EMA216.27215.9215.68
50 day EMA213.36212.98212.71

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA220.75220.3220.5
12 day SMA221.11220.69220.22
20 day SMA219.33219.08218.97
35 day SMA216.13215.69215.34
50 day SMA213.53213.18212.85
100 day SMA206.65206.39206.18
150 day SMA202.24202.03201.83
200 day SMA198.81198.59198.36

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top