ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.64 and 208.2

Intraday Target 1203.85
Intraday Target 2204.87
Intraday Target 3206.40666666667
Intraday Target 4207.43
Intraday Target 5208.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 205.90 (0.15%) 205.55 205.38 - 207.94 0 times
Wed 05 August 2026 205.60 (0.94%) 203.72 203.65 - 206.17 0 times
Tue 04 August 2026 203.68 (0.81%) 201.88 201.73 - 204.48 0 times
Mon 03 August 2026 202.05 (-0.97%) 204.79 201.70 - 205.28 0 times
Fri 31 July 2026 204.03 (-1.06%) 206.70 202.92 - 207.31 0 times
Thu 30 July 2026 206.22 (-0.52%) 208.59 205.21 - 208.70 0 times
Wed 29 July 2026 207.29 (0.44%) 206.32 206.28 - 208.79 0 times
Tue 28 July 2026 206.38 (1.16%) 203.90 202.66 - 207.12 0 times
Mon 27 July 2026 204.01 (1.26%) 201.80 201.79 - 204.76 0 times
Fri 24 July 2026 201.47 (0.34%) 200.78 200.58 - 202.42 0 times
Thu 23 July 2026 200.78 (0.32%) 200.04 197.98 - 201.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 203.8 and 210.04

Weekly Target 1198.94
Weekly Target 2202.42
Weekly Target 3205.18
Weekly Target 4208.66
Weekly Target 5211.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 205.90 (0.92%) 204.79 201.70 - 207.94 0 times
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times
Tue 07 July 2026 209.21 (-0.37%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.35%) 203.00 202.66 - 210.76 0 times
Fri 26 June 2026 203.17 (3.55%) 195.69 194.53 - 203.46 0 times
Thu 18 June 2026 196.20 (-1.94%) 200.64 195.31 - 201.40 0 times
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 203.8 and 210.04

Monthly Target 1198.94
Monthly Target 2202.42
Monthly Target 3205.18
Monthly Target 4208.66
Monthly Target 5211.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 205.90 (0.92%) 204.79 201.70 - 207.94 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 179.54 and 216.91

Yearly Target 1170.75
Yearly Target 2188.32
Yearly Target 3208.11666666667
Yearly Target 4225.69
Yearly Target 5245.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 205.90 (-2.22%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 204.25
12 day DMA 203.96
20 day DMA 203.42
35 day DMA 202.64
50 day DMA 201.62
100 day DMA 203.07
150 day DMA 208.24
200 day DMA 206.99

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA204.92204.43203.84
12 day EMA204.26203.96203.66
20 day EMA203.72203.49203.27
35 day EMA202.65202.46202.27
50 day EMA201.78201.61201.45

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA204.25204.32204.65
12 day SMA203.96203.57203.17
20 day SMA203.42203.48203.7
35 day SMA202.64202.41202.18
50 day SMA201.62201.54201.43
100 day SMA203.07203.13203.22
150 day SMA208.24208.25208.26
200 day SMA206.99206.98206.98

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top