Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6927.73 and 6974.79
| Intraday Target 1 | 6915.72 |
| Intraday Target 2 | 6939.73 |
| Intraday Target 3 | 6962.78 |
| Intraday Target 4 | 6986.79 |
| Intraday Target 5 | 7009.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6963.74 (-0.19%) | 6980.14 | 6938.77 - 6985.83 | 1.0425 times | Mon 12 January 2026 | 6977.27 (0.16%) | 6935.11 | 6934.07 - 6986.33 | 1.0425 times | Fri 09 January 2026 | 6966.28 (0.65%) | 6933.73 | 6918.01 - 6978.36 | 1.0425 times | Thu 08 January 2026 | 6921.46 (0.01%) | 6914.11 | 6900.82 - 6931.28 | 1.0425 times | Wed 07 January 2026 | 6920.93 (-0.34%) | 6945.07 | 6919.19 - 6965.69 | 1.0425 times | Tue 06 January 2026 | 6944.82 (0.62%) | 6908.03 | 6904.02 - 6948.69 | 1.0425 times | Mon 05 January 2026 | 6902.05 (0.64%) | 6892.19 | 6891.57 - 6920.38 | 1.0425 times | Fri 02 January 2026 | 6858.47 (0.19%) | 6887.01 | 6824.31 - 6894.87 | 1.0425 times | Wed 31 December 2025 | 6845.50 (-0.74%) | 6898.82 | 6845.10 - 6900.81 | 0.8307 times | Tue 30 December 2025 | 6896.24 (-0.14%) | 6899.86 | 6893.59 - 6913.25 | 0.8296 times | Mon 29 December 2025 | 6905.74 (-0.35%) | 6900.12 | 6888.77 - 6919.07 | 0.9379 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6948.91 and 7001.17
| Weekly Target 1 | 6909.12 |
| Weekly Target 2 | 6936.43 |
| Weekly Target 3 | 6961.38 |
| Weekly Target 4 | 6988.69 |
| Weekly Target 5 | 7013.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6963.74 (-0.04%) | 6935.11 | 6934.07 - 6986.33 | 0.4723 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.1806 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8247 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7483 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.1806 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.1806 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.1806 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.871 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.1806 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.1806 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.9445 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6894.03 and 7056.05
| Monthly Target 1 | 6762.77 |
| Monthly Target 2 | 6863.26 |
| Monthly Target 3 | 6924.7933333333 |
| Monthly Target 4 | 7025.28 |
| Monthly Target 5 | 7086.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6963.74 (1.73%) | 6887.01 | 6824.31 - 6986.33 | 0.4669 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.2058 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0323 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2839 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2256 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2256 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2334 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0505 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2256 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0505 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9921 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6894.03 and 7056.05
| Yearly Target 1 | 6762.77 |
| Yearly Target 2 | 6863.26 |
| Yearly Target 3 | 6924.7933333333 |
| Yearly Target 4 | 7025.28 |
| Yearly Target 5 | 7086.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6963.74 (1.73%) | 6887.01 | 6824.31 - 6986.33 | 0.0402 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.1031 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1458 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1889 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.2261 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1877 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1351 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0274 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1279 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8177 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2231 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6923.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6886 and price is deviating by 67 points
Upper Bollinger band is at 7019 and lower is at 6752, while middle bands are at 6819 and 6952
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6921.75 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6949.94 |
| 12 day DMA | 6919.37 |
| 20 day DMA | 6885.01 |
| 35 day DMA | 6855.92 |
| 50 day DMA | 6822.18 |
| 100 day DMA | 6719.58 |
| 150 day DMA | 6508.72 |
| 200 day DMA | 6289.28 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6952.21 | 6946.44 | 6931.03 |
| 12 day EMA | 6923.66 | 6916.37 | 6905.3 |
| 20 day EMA | 6900.58 | 6893.93 | 6885.16 |
| 35 day EMA | 6865.7 | 6859.93 | 6853.02 |
| 50 day EMA | 6836.31 | 6831.11 | 6825.15 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6949.94 | 6946.15 | 6931.11 |
| 12 day SMA | 6919.37 | 6916.73 | 6911.11 |
| 20 day SMA | 6885.01 | 6878.2 | 6874.38 |
| 35 day SMA | 6855.92 | 6843.78 | 6834.21 |
| 50 day SMA | 6822.18 | 6820.72 | 6818.99 |
| 100 day SMA | 6719.58 | 6714.06 | 6708.78 |
| 150 day SMA | 6508.72 | 6499.84 | 6490.7 |
| 200 day SMA | 6289.28 | 6285.03 | 6280.41 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
