ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7407.12 and 7473.75

Intraday Target 17355.48
Intraday Target 27392.13
Intraday Target 37422.11
Intraday Target 47458.76
Intraday Target 57488.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 7428.78 (0.21%) 7411.15 7385.46 - 7452.09 1 times
Mon 27 July 2026 7413.18 (0.02%) 7470.26 7382.74 - 7480.15 1 times
Fri 24 July 2026 7411.98 (0.05%) 7406.30 7396.53 - 7460.98 1 times
Thu 23 July 2026 7408.30 (-1.21%) 7414.84 7378.77 - 7450.12 1 times
Wed 22 July 2026 7498.96 (-0.14%) 7497.47 7485.85 - 7525.94 1 times
Tue 21 July 2026 7509.20 (0.89%) 7489.47 7468.19 - 7515.31 1 times
Mon 20 July 2026 7443.28 (-0.19%) 7497.64 7440.53 - 7512.76 1 times
Fri 17 July 2026 7457.69 (-1.01%) 7445.39 7431.26 - 7498.47 1 times
Thu 16 July 2026 7533.77 (-0.51%) 7558.80 7504.02 - 7570.74 1 times
Wed 15 July 2026 7572.40 (0.38%) 7571.72 7527.25 - 7581.50 1 times
Tue 14 July 2026 7543.59 (0.38%) 7536.70 7513.23 - 7555.92 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7357.06 and 7454.47

Weekly Target 17333.15
Weekly Target 27380.96
Weekly Target 37430.5566666667
Weekly Target 47478.37
Weekly Target 57527.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 7428.78 (0.23%) 7470.26 7382.74 - 7480.15 0.4878 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.2195 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.2195 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.4878 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 0.9756 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.2195 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 0.9756 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.2195 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.2195 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 0.9756 times
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.2195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7302.41 and 7505.14

Monthly Target 17260.29
Monthly Target 27344.53
Monthly Target 37463.0166666667
Monthly Target 47547.26
Monthly Target 57665.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 7428.78 (-0.94%) 7474.60 7378.77 - 7581.50 0.8149 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0695 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0186 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0695 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9677 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9677 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0186 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0523 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9009 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1204 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0695 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6872.85 and 8176.84

Yearly Target 15818.21
Yearly Target 26623.49
Yearly Target 37122.1966666667
Yearly Target 47927.48
Yearly Target 58426.19

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 7428.78 (8.52%) 6887.01 6316.91 - 7620.90 0.651 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0357 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0681 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1053 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.13 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.0992 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.0805 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.978 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0737 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7784 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2123 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7455.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7470 and price is deviating by 60 points

Upper Bollinger band is at 7590 and lower is at 7351, while middle bands are at 7411 and 7530

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7467.75 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7432.24
12 day DMA 7478.04
20 day DMA 7469.78
35 day DMA 7456.72
50 day DMA 7464.84
100 day DMA 7179.37
150 day DMA 7084.94
200 day DMA 7001.57

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7434.047436.677448.42
12 day EMA7455.717460.617469.23
20 day EMA7460.597463.947469.28
35 day EMA7461.174637465.93
50 day EMA7452.397453.357454.99

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7432.247448.327454.34
12 day SMA7478.047484.37494.65
20 day SMA7469.787466.257463.86
35 day SMA7456.727461.897467.23
50 day SMA7464.847464.527464.23
100 day SMA7179.377173.987168.22
150 day SMA7084.947081.337077.51
200 day SMA7001.576997.646993.6

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top