Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6935.85 and 7009.08
| Intraday Target 1 | 6877.37 |
| Intraday Target 2 | 6921.09 |
| Intraday Target 3 | 6950.5966666667 |
| Intraday Target 4 | 6994.32 |
| Intraday Target 5 | 7023.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6964.82 (0.47%) | 6917.26 | 6906.87 - 6980.10 | 1 times | Fri 06 February 2026 | 6932.30 (1.97%) | 6830.62 | 6830.62 - 6944.89 | 1 times | Thu 05 February 2026 | 6798.40 (-1.23%) | 6837.39 | 6780.13 - 6856.49 | 1 times | Wed 04 February 2026 | 6882.72 (-0.51%) | 6924.50 | 6840.75 - 6936.09 | 1 times | Tue 03 February 2026 | 6917.81 (-0.84%) | 6985.45 | 6862.18 - 6991.04 | 1 times | Mon 02 February 2026 | 6976.44 (0.54%) | 6916.64 | 6916.64 - 6991.92 | 1 times | Fri 30 January 2026 | 6939.03 (-0.43%) | 6946.62 | 6894.04 - 6964.09 | 1 times | Thu 29 January 2026 | 6969.01 (-0.13%) | 6985.04 | 6871.07 - 6991.99 | 1 times | Wed 28 January 2026 | 6978.03 (-0.01%) | 7002.00 | 6963.46 - 7002.24 | 1 times | Tue 27 January 2026 | 6978.60 (0.41%) | 6966.27 | 6959.18 - 6988.82 | 1 times | Mon 26 January 2026 | 6950.23 (0.5%) | 6929.21 | 6921.60 - 6964.66 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6935.85 and 7009.08
| Weekly Target 1 | 6877.37 |
| Weekly Target 2 | 6921.09 |
| Weekly Target 3 | 6950.5966666667 |
| Weekly Target 4 | 6994.32 |
| Weekly Target 5 | 7023.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6964.82 (0.47%) | 6917.26 | 6906.87 - 6980.10 | 0.24 times | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.2001 times | Fri 30 January 2026 | 6939.03 (0.34%) | 6929.21 | 6871.07 - 7002.24 | 1.2001 times | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 0.9601 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.2001 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.2001 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8383 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7607 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.2001 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.2001 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.2001 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6872.48 and 7084.27
| Monthly Target 1 | 6700.5 |
| Monthly Target 2 | 6832.66 |
| Monthly Target 3 | 6912.29 |
| Monthly Target 4 | 7044.45 |
| Monthly Target 5 | 7124.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6964.82 (0.37%) | 6916.64 | 6780.13 - 6991.92 | 0.3502 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.1672 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.2058 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0323 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2839 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2256 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2256 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2334 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0505 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2256 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0505 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6872.48 and 7094.59
| Yearly Target 1 | 6693.62 |
| Yearly Target 2 | 6829.22 |
| Yearly Target 3 | 6915.73 |
| Yearly Target 4 | 7051.33 |
| Yearly Target 5 | 7137.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6964.82 (1.74%) | 6887.01 | 6780.13 - 7002.24 | 0.1296 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0932 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1355 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1782 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.2151 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1771 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.125 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0182 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1178 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8104 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2211 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6921.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6788 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6928 and price is deviating by 53 points
Upper Bollinger band is at 7032 and lower is at 6823, while middle bands are at 6875 and 6980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6933.72 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6899.21 |
| 12 day DMA | 6933.58 |
| 20 day DMA | 6927.05 |
| 35 day DMA | 6913.2 |
| 50 day DMA | 6889.66 |
| 100 day DMA | 6799.57 |
| 150 day DMA | 6634.35 |
| 200 day DMA | 6384.4 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6921.06 | 6899.19 | 6882.63 |
| 12 day EMA | 6921.73 | 6913.9 | 6910.56 |
| 20 day EMA | 6918.25 | 6913.35 | 6911.36 |
| 35 day EMA | 6896.34 | 6892.31 | 6889.96 |
| 50 day EMA | 6871.29 | 6867.47 | 6864.83 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6899.21 | 6901.53 | 6902.88 |
| 12 day SMA | 6933.58 | 6929.29 | 6924.57 |
| 20 day SMA | 6927.05 | 6927.12 | 6926.58 |
| 35 day SMA | 6913.2 | 6906.24 | 6902.47 |
| 50 day SMA | 6889.66 | 6885.69 | 6881.14 |
| 100 day SMA | 6799.57 | 6795.77 | 6792.32 |
| 150 day SMA | 6634.35 | 6627.72 | 6621.08 |
| 200 day SMA | 6384.4 | 6377.78 | 6370.72 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
