SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5201.19 and 5231.17

Daily Target 15194.03
Daily Target 25208.35
Daily Target 35224.0066666667
Daily Target 45238.33
Daily Target 55253.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 5222.68 (0.16%) 5225.49 5209.68 - 5239.66 0.8977 times
Thu 09 May 2024 5214.08 (0.51%) 5189.03 5181.26 - 5215.30 0.9401 times
Wed 08 May 2024 5187.67 (-0%) 5168.98 5166.21 - 5191.95 0.9967 times
Tue 07 May 2024 5187.70 (0.13%) 5187.20 5178.96 - 5200.23 1.0236 times
Mon 06 May 2024 5180.74 (1.03%) 5142.42 5142.42 - 5181.00 1.0236 times
Fri 03 May 2024 5127.79 (1.26%) 5122.78 5101.22 - 5135.62 1.0236 times
Thu 02 May 2024 5064.20 (0.91%) 5049.32 5011.53 - 5073.21 1.0236 times
Wed 01 May 2024 5018.39 (-0.34%) 5029.03 5013.45 - 5096.12 1.0236 times
Tue 30 April 2024 5035.69 (-1.57%) 5103.78 5035.64 - 5110.83 1.0236 times
Mon 29 April 2024 5116.17 (0.32%) 5114.13 5088.65 - 5123.19 1.0236 times
Fri 26 April 2024 5099.96 (1.02%) 5084.65 5073.28 - 5114.62 1.0236 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 5182.55 and 5279.79

Weekly Target 15104.35
Weekly Target 25163.51
Weekly Target 35201.5866666667
Weekly Target 45260.75
Weekly Target 55298.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 5222.68 (1.85%) 5142.42 5142.42 - 5239.66 0.9837 times
Fri 03 May 2024 5127.79 (0.55%) 5114.13 5011.53 - 5135.62 1.0313 times
Fri 26 April 2024 5099.96 (2.67%) 4987.33 4969.40 - 5114.62 1.0313 times
Fri 19 April 2024 4967.23 (-3.05%) 5149.67 4953.56 - 5168.41 1.0313 times
Fri 12 April 2024 5123.41 (-1.56%) 5211.37 5107.94 - 5224.81 1.0061 times
Fri 05 April 2024 5204.34 (-0.95%) 5257.97 5146.06 - 5263.95 1.0164 times
Thu 28 March 2024 5254.35 (0.39%) 5219.52 5203.42 - 5264.85 0.8189 times
Fri 22 March 2024 5234.18 (2.29%) 5154.77 5131.59 - 5261.10 1.0181 times
Fri 15 March 2024 5117.09 (-0.13%) 5111.96 5091.14 - 5179.87 1.0313 times
Fri 08 March 2024 5123.69 (-0.26%) 5130.99 5056.82 - 5189.05 1.0313 times
Fri 01 March 2024 5137.08 (0.8%) 5085.36 5061.89 - 5140.33 0.4125 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 5117.11 and 5345.24

Monthly Target 14929.83
Monthly Target 25076.25
Monthly Target 35157.9566666667
Monthly Target 45304.38
Monthly Target 55386.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 5222.68 (3.71%) 5029.03 5011.53 - 5239.66 0.4068 times
Tue 30 April 2024 5035.69 (-4.16%) 5257.97 4953.56 - 5263.95 1.1418 times
Thu 28 March 2024 5254.35 (3.1%) 5098.51 5056.82 - 5264.85 1.0424 times
Thu 29 February 2024 5096.27 (5.17%) 4861.11 4853.52 - 5111.06 1.1504 times
Wed 31 January 2024 4845.65 (1.59%) 4745.20 4682.11 - 4931.09 1.152 times
Fri 29 December 2023 4769.83 (4.42%) 4559.43 4546.50 - 4793.30 1.0241 times
Thu 30 November 2023 4567.80 (9.62%) 4268.26 4268.26 - 4587.64 0.947 times
Mon 30 October 2023 4166.82 (-2.83%) 4284.52 4103.78 - 4393.57 0.8897 times
Fri 29 September 2023 4288.05 (-4.87%) 4530.60 4238.63 - 4540.82 1.0677 times
Thu 31 August 2023 4507.66 (-1.77%) 4578.83 4336.80 - 4584.62 1.1781 times
Mon 31 July 2023 4588.96 (3.11%) 4450.48 4385.05 - 4607.07 1.0237 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5147.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5193.75

Munafa value: 70 as on Fri 10 May 2024

Munafa value: 70 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5089 and price is deviating by 74 points

Upper Bollinger band is at 5236 and lower is at 4942, while middle bands are at 5015 and 5163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5133.62 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 5198.57
12 day DMA 5125.29
20 day DMA 5088.5
35 day DMA 5138.2
50 day DMA 5141.79
100 day DMA 5018.33
150 day DMA 4831.84
200 day DMA 4734.95

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA5190.55174.415154.58
12 day EMA5147.25133.485118.83
20 day EMA5131.835122.275112.61
35 day EMA5126.585120.925115.44
50 day EMA5143.145139.895136.86

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA5198.575179.65149.62
12 day SMA5125.295112.75100.74
20 day SMA5088.55083.545082.79
35 day SMA5138.25138.745139.04
50 day SMA5141.795139.265136.91
100 day SMA5018.335013.585008.42
150 day SMA4831.844825.614819.44
200 day SMA4734.954731.684728.38

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top