ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7677.68 and 7702.71

Intraday Target 17672.99
Intraday Target 27682.37
Intraday Target 37698.0166666667
Intraday Target 47707.4
Intraday Target 57723.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 7691.76 (-0.69%) 7700.04 7688.63 - 7713.66 1 times
Mon 17 August 2026 7745.06 (-0.52%) 7790.68 7744.88 - 7790.68 1 times
Fri 14 August 2026 7785.76 (-0.17%) 7806.60 7776.31 - 7810.01 1 times
Thu 13 August 2026 7798.99 (0.65%) 7768.58 7764.36 - 7816.70 1 times
Wed 12 August 2026 7748.50 (0.26%) 7764.18 7738.08 - 7765.57 1 times
Tue 11 August 2026 7728.20 (-0.32%) 7767.51 7717.25 - 7767.51 1 times
Mon 10 August 2026 7753.11 (-0.06%) 7751.74 7743.11 - 7773.76 1 times
Fri 07 August 2026 7757.64 (0.62%) 7734.90 7719.19 - 7763.08 1 times
Thu 06 August 2026 7709.96 (-0.18%) 7713.79 7698.15 - 7742.85 1 times
Wed 05 August 2026 7723.55 (-0.17%) 7785.52 7722.12 - 7793.68 1 times
Tue 04 August 2026 7736.52 (1.79%) 7635.96 7635.96 - 7758.21 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7639.17 and 7741.22

Weekly Target 17621.64
Weekly Target 27656.7
Weekly Target 37723.69
Weekly Target 47758.75
Weekly Target 57825.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 7691.76 (-1.21%) 7790.68 7688.63 - 7790.68 0.4762 times
Fri 14 August 2026 7785.76 (0.36%) 7751.74 7717.25 - 7816.70 1.1905 times
Fri 07 August 2026 7757.64 (3.58%) 7522.63 7517.94 - 7793.68 1.1905 times
Fri 31 July 2026 7489.72 (1.05%) 7470.26 7314.21 - 7512.04 1.1905 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.1905 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.1905 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.4762 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 0.9524 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.1905 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 0.9524 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.1905 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7604.85 and 7903.61

Monthly Target 17376.71
Monthly Target 27534.23
Monthly Target 37675.4666666667
Monthly Target 47832.99
Monthly Target 57974.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 7691.76 (2.7%) 7522.63 7517.94 - 7816.70 0.6337 times
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 1.0034 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.1091 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0562 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.1091 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.0034 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0034 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0562 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0912 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9342 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1619 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 7004.34 and 8504.13

Yearly Target 15775.33
Yearly Target 26733.55
Yearly Target 37275.1233333333
Yearly Target 48233.34
Yearly Target 58774.91

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 7691.76 (12.36%) 6887.01 6316.91 - 7816.70 0.7177 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0283 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0605 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.0975 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1219 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.0914 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.0728 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9711 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.066 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7729 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2108 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7699.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7751.51

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7610 and price is deviating by 159 points

Upper Bollinger band is at 7926 and lower is at 7293, while middle bands are at 7452 and 7768

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7744.25 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7754.01
12 day DMA 7731.63
20 day DMA 7609.21
35 day DMA 7554.82
50 day DMA 7520.16
100 day DMA 7310.14
150 day DMA 7166.21
200 day DMA 7075.33

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7734.987756.597762.36
12 day EMA7699.987701.477693.55
20 day EMA7652.327648.177637.98
35 day EMA7595.897590.257581.14
50 day EMA7547.617541.737533.43

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7754.017761.37762.91
12 day SMA7731.637714.797689.17
20 day SMA7609.217600.087585
35 day SMA7554.827545.297534.44
50 day SMA7520.167518.527515.62
100 day SMA7310.147300.387289.92
150 day SMA7166.217160.667154.66
200 day SMA7075.337070.557065.14

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top