SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7407.12 and 7473.75
| Intraday Target 1 | 7355.48 |
| Intraday Target 2 | 7392.13 |
| Intraday Target 3 | 7422.11 |
| Intraday Target 4 | 7458.76 |
| Intraday Target 5 | 7488.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7428.78 (0.21%) | 7411.15 | 7385.46 - 7452.09 | 1 times | Mon 27 July 2026 | 7413.18 (0.02%) | 7470.26 | 7382.74 - 7480.15 | 1 times | Fri 24 July 2026 | 7411.98 (0.05%) | 7406.30 | 7396.53 - 7460.98 | 1 times | Thu 23 July 2026 | 7408.30 (-1.21%) | 7414.84 | 7378.77 - 7450.12 | 1 times | Wed 22 July 2026 | 7498.96 (-0.14%) | 7497.47 | 7485.85 - 7525.94 | 1 times | Tue 21 July 2026 | 7509.20 (0.89%) | 7489.47 | 7468.19 - 7515.31 | 1 times | Mon 20 July 2026 | 7443.28 (-0.19%) | 7497.64 | 7440.53 - 7512.76 | 1 times | Fri 17 July 2026 | 7457.69 (-1.01%) | 7445.39 | 7431.26 - 7498.47 | 1 times | Thu 16 July 2026 | 7533.77 (-0.51%) | 7558.80 | 7504.02 - 7570.74 | 1 times | Wed 15 July 2026 | 7572.40 (0.38%) | 7571.72 | 7527.25 - 7581.50 | 1 times | Tue 14 July 2026 | 7543.59 (0.38%) | 7536.70 | 7513.23 - 7555.92 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7357.06 and 7454.47
| Weekly Target 1 | 7333.15 |
| Weekly Target 2 | 7380.96 |
| Weekly Target 3 | 7430.5566666667 |
| Weekly Target 4 | 7478.37 |
| Weekly Target 5 | 7527.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7428.78 (0.23%) | 7470.26 | 7382.74 - 7480.15 | 0.4878 times | Fri 24 July 2026 | 7411.98 (-0.61%) | 7497.64 | 7378.77 - 7525.94 | 1.2195 times | Fri 17 July 2026 | 7457.69 (-0.62%) | 7551.86 | 7431.26 - 7581.50 | 1.2195 times | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4878 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.9756 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.2195 times | Thu 18 June 2026 | 7500.58 (0.93%) | 7530.31 | 7403.80 - 7577.34 | 0.9756 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.2195 times | Fri 05 June 2026 | 7383.74 (-2.59%) | 7564.93 | 7369.45 - 7620.90 | 1.2195 times | Fri 29 May 2026 | 7580.06 (1.43%) | 7517.74 | 7499.72 - 7599.38 | 0.9756 times | Fri 22 May 2026 | 7473.47 (0.88%) | 7415.07 | 7333.68 - 7505.63 | 1.2195 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7302.41 and 7505.14
| Monthly Target 1 | 7260.29 |
| Monthly Target 2 | 7344.53 |
| Monthly Target 3 | 7463.0166666667 |
| Monthly Target 4 | 7547.26 |
| Monthly Target 5 | 7665.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7428.78 (-0.94%) | 7474.60 | 7378.77 - 7581.50 | 0.8149 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.0695 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0186 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0695 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9677 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9677 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0186 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0523 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9009 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1204 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.0695 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6872.85 and 8176.84
| Yearly Target 1 | 5818.21 |
| Yearly Target 2 | 6623.49 |
| Yearly Target 3 | 7122.1966666667 |
| Yearly Target 4 | 7927.48 |
| Yearly Target 5 | 8426.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7428.78 (8.52%) | 6887.01 | 6316.91 - 7620.90 | 0.651 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0357 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0681 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1053 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.13 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.0992 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0805 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.978 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0737 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7784 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2123 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7455.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7470 and price is deviating by 60 points
Upper Bollinger band is at 7590 and lower is at 7351, while middle bands are at 7411 and 7530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7467.75 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7432.24 |
| 12 day DMA | 7478.04 |
| 20 day DMA | 7469.78 |
| 35 day DMA | 7456.72 |
| 50 day DMA | 7464.84 |
| 100 day DMA | 7179.37 |
| 150 day DMA | 7084.94 |
| 200 day DMA | 7001.57 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7434.04 | 7436.67 | 7448.42 |
| 12 day EMA | 7455.71 | 7460.61 | 7469.23 |
| 20 day EMA | 7460.59 | 7463.94 | 7469.28 |
| 35 day EMA | 7461.1 | 7463 | 7465.93 |
| 50 day EMA | 7452.39 | 7453.35 | 7454.99 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7432.24 | 7448.32 | 7454.34 |
| 12 day SMA | 7478.04 | 7484.3 | 7494.65 |
| 20 day SMA | 7469.78 | 7466.25 | 7463.86 |
| 35 day SMA | 7456.72 | 7461.89 | 7467.23 |
| 50 day SMA | 7464.84 | 7464.52 | 7464.23 |
| 100 day SMA | 7179.37 | 7173.98 | 7168.22 |
| 150 day SMA | 7084.94 | 7081.33 | 7077.51 |
| 200 day SMA | 7001.57 | 6997.64 | 6993.6 |


