ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6528.82 and 6654.29

Intraday Target 16427.21
Intraday Target 26504.95
Intraday Target 36552.68
Intraday Target 46630.42
Intraday Target 56678.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6582.69 (0.11%) 6512.61 6474.94 - 6600.41 1 times
Wed 01 April 2026 6575.32 (0.72%) 6564.92 6554.39 - 6609.67 1 times
Tue 31 March 2026 6528.52 (2.91%) 6413.74 6404.64 - 6536.35 1 times
Mon 30 March 2026 6343.72 (-0.39%) 6403.37 6316.91 - 6427.31 1 times
Fri 27 March 2026 6368.85 (-1.67%) 6449.90 6356.08 - 6450.69 1 times
Thu 26 March 2026 6477.16 (-1.74%) 6555.86 6473.91 - 6573.22 1 times
Wed 25 March 2026 6591.90 (0.54%) 6598.35 6570.52 - 6633.84 1 times
Tue 24 March 2026 6556.37 (-0.37%) 6538.59 6526.34 - 6595.75 1 times
Mon 23 March 2026 6581.00 (-2.01%) 6599.80 6565.55 - 6651.62 1 times
Tue 17 March 2026 6716.09 (0.25%) 6722.35 6710.80 - 6754.30 1 times
Mon 16 March 2026 6699.38 (1.01%) 6674.37 6674.37 - 6728.43 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6449.8 and 6742.56

Weekly Target 16210.33
Weekly Target 26396.51
Weekly Target 36503.09
Weekly Target 46689.27
Weekly Target 56795.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 0.9756 times
Fri 27 March 2026 6368.85 (-5.17%) 6599.80 6356.08 - 6651.62 1.2195 times
Tue 17 March 2026 6716.09 (1.27%) 6674.37 6674.37 - 6754.30 0.4878 times
Fri 13 March 2026 6632.19 (-1.6%) 6699.80 6623.92 - 6845.08 1.2195 times
Fri 06 March 2026 6740.02 (-2.02%) 6800.78 6711.01 - 6901.01 1.2195 times
Fri 27 February 2026 6878.88 (-0.44%) 6901.25 6816.60 - 6952.51 1.2195 times
Fri 20 February 2026 6909.51 (1.07%) 6819.86 6775.50 - 6915.86 0.9756 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 0.2439 times
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.2195 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.2195 times
Fri 30 January 2026 6939.03 (0.34%) 6929.21 6871.07 - 7002.24 1.2195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6528.82 and 6663.55

Monthly Target 16421.04
Monthly Target 26501.86
Monthly Target 36555.7666666667
Monthly Target 46636.59
Monthly Target 56690.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6582.69 (0.83%) 6564.92 6474.94 - 6609.67 0.1195 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.1353 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.1951 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1951 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.2346 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.057 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.3146 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2549 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2549 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.239 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0756 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6107.14 and 6792.47

Yearly Target 15948.62
Yearly Target 26265.65
Yearly Target 36633.9466666667
Yearly Target 46950.98
Yearly Target 57319.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6582.69 (-3.84%) 6887.01 6316.91 - 7002.24 0.2988 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0744 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.116 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.158 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1942 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1569 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1057 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0008 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0987 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7965 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2173 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6567.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6510.24

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6647 and price is deviating by 146 points

Upper Bollinger band is at 6938 and lower is at 6356, while middle bands are at 6502 and 6793

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6532.16 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6479.82
12 day DMA 6554.43
20 day DMA 6646.8
35 day DMA 6747.53
50 day DMA 6799.05
100 day DMA 6814.38
150 day DMA 6756.59
200 day DMA 6599.52

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6533.776509.326476.32
12 day EMA6567.266564.466562.49
20 day EMA6625.236629.716635.43
35 day EMA6703.366710.466718.42
50 day EMA6780.686788.766797.47

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6479.826458.716462.03
12 day SMA6554.436561.936578.63
20 day SMA6646.86661.746676.92
35 day SMA6747.536758.456768.65
50 day SMA6799.056806.196813.58
100 day SMA6814.386816.276818.92
150 day SMA6756.596755.826754.45
200 day SMA6599.526595.836591.25

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top