ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6573.37 and 6682.75

Intraday Target 16553.76
Intraday Target 26592.97
Intraday Target 36663.1366666667
Intraday Target 46702.35
Intraday Target 56772.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6632.19 (-0.61%) 6673.49 6623.92 - 6733.30 1 times
Thu 12 March 2026 6672.62 (-1.52%) 6725.48 6670.43 - 6727.16 1 times
Wed 11 March 2026 6775.80 (-0.08%) 6791.63 6745.59 - 6809.85 1 times
Tue 10 March 2026 6781.48 (-0.21%) 6794.83 6759.74 - 6845.08 1 times
Mon 09 March 2026 6795.99 (0.83%) 6699.80 6636.52 - 6807.49 1 times
Fri 06 March 2026 6740.02 (-1.33%) 6747.62 6712.80 - 6773.17 1 times
Thu 05 March 2026 6830.71 (-0.56%) 6851.08 6771.79 - 6869.79 1 times
Wed 04 March 2026 6869.50 (0.78%) 6834.18 6811.64 - 6885.94 1 times
Tue 03 March 2026 6816.63 (-0.94%) 6768.70 6711.01 - 6840.05 1 times
Mon 02 March 2026 6881.62 (0.04%) 6800.78 6799.15 - 6901.01 1 times
Fri 27 February 2026 6878.88 (-0.43%) 6856.54 6831.74 - 6882.96 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6517.48 and 6738.64

Weekly Target 16479.24
Weekly Target 26555.71
Weekly Target 36700.3966666667
Weekly Target 46776.87
Weekly Target 56921.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6632.19 (-1.6%) 6699.80 6623.92 - 6845.08 1.1364 times
Fri 06 March 2026 6740.02 (-2.02%) 6800.78 6711.01 - 6901.01 1.1364 times
Fri 27 February 2026 6878.88 (-0.44%) 6901.25 6816.60 - 6952.51 1.1364 times
Fri 20 February 2026 6909.51 (1.07%) 6819.86 6775.50 - 6915.86 0.9091 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 0.2273 times
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.1364 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.1364 times
Fri 30 January 2026 6939.03 (0.34%) 6929.21 6871.07 - 7002.24 1.1364 times
Fri 23 January 2026 6915.61 (-0.35%) 6847.93 6789.05 - 6934.75 0.9091 times
Fri 16 January 2026 6940.01 (-0.38%) 6935.11 6885.89 - 6986.33 1.1364 times
Fri 09 January 2026 6966.28 (1.57%) 6892.19 6891.57 - 6978.36 1.1364 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6489.51 and 6766.6

Monthly Target 16441.95
Monthly Target 26537.07
Monthly Target 36719.04
Monthly Target 46814.16
Monthly Target 56996.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6632.19 (-3.59%) 6800.78 6623.92 - 6901.01 0.5736 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.1471 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1471 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1851 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0146 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2618 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2045 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2045 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2294 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0324 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.2045 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6438.9 and 6817.22

Yearly Target 16374.46
Yearly Target 26503.33
Yearly Target 36752.7833333333
Yearly Target 46881.65
Yearly Target 57131.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6632.19 (-3.12%) 6887.01 6623.92 - 7002.24 0.2462 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0803 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.1221 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1643 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.2007 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1632 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1117 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0062 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.1046 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.8008 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2184 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6774.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6830 and price is deviating by 78 points

Upper Bollinger band is at 6984 and lower is at 6676, while middle bands are at 6753 and 6907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6779.66 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6731.62
12 day DMA 6798.69
20 day DMA 6829.52
35 day DMA 6869.43
50 day DMA 6883.95
100 day DMA 6842.08
150 day DMA 6747.7
200 day DMA 6549.44

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6712.266752.296792.12
12 day EMA6774.446800.36823.51
20 day EMA6809.56828.166844.53
35 day EMA6844.126856.66867.43
50 day EMA6869.656879.346887.77

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6731.626753.186784.8
12 day SMA6798.696824.856842.97
20 day SMA6829.526839.726847.72
35 day SMA6869.436877.526884.4
50 day SMA6883.956888.226892.69
100 day SMA6842.086842.46841.96
150 day SMA6747.76745.756743.57
200 day SMA6549.446543.916537.97

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top