ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7594.24 and 7641.59

Intraday Target 17584.43
Intraday Target 27604.05
Intraday Target 37631.7766666667
Intraday Target 47651.4
Intraday Target 57679.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 7623.68 (-0.52%) 7637.18 7612.15 - 7659.50 1 times
Thu 22 October 2026 7663.43 (-1.21%) 7694.62 7637.36 - 7702.94 1 times
Wed 21 October 2026 7757.17 (0.58%) 7734.66 7709.83 - 7770.40 1 times
Tue 20 October 2026 7712.57 (0.28%) 7678.19 7668.03 - 7748.42 1 times
Mon 19 October 2026 7690.73 (0.41%) 7702.77 7685.58 - 7731.18 1 times
Fri 16 October 2026 7659.44 (-1.09%) 7745.32 7631.77 - 7756.84 1 times
Thu 15 October 2026 7744.06 (0.33%) 7687.31 7669.97 - 7754.15 1 times
Wed 14 October 2026 7718.94 (-1.11%) 7770.68 7693.82 - 7788.76 1 times
Tue 13 October 2026 7805.45 (-0.02%) 7795.27 7786.11 - 7814.01 1 times
Mon 12 October 2026 7807.24 (-0.06%) 7813.04 7796.94 - 7821.67 1 times
Fri 09 October 2026 7811.54 (0.59%) 7786.36 7779.34 - 7820.57 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7538.79 and 7697.04

Weekly Target 17510.49
Weekly Target 27567.09
Weekly Target 37668.7433333333
Weekly Target 47725.34
Weekly Target 57826.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 7623.68 (-0.47%) 7702.77 7612.15 - 7770.40 1.0204 times
Fri 16 October 2026 7659.44 (-1.95%) 7813.04 7631.77 - 7821.67 1.0204 times
Fri 09 October 2026 7811.54 (1.15%) 7730.86 7727.97 - 7844.52 1.0204 times
Fri 02 October 2026 7722.72 (-0.27%) 7721.70 7616.78 - 7753.28 1.0204 times
Fri 25 September 2026 7743.41 (1.21%) 7697.45 7662.64 - 7781.98 1.0204 times
Fri 18 September 2026 7650.50 (-0.08%) 7611.44 7508.35 - 7650.51 1.0204 times
Fri 11 September 2026 7656.98 (-0.8%) 7717.81 7580.71 - 7717.81 0.8163 times
Fri 04 September 2026 7718.60 (0.09%) 7697.52 7611.20 - 7756.76 1.0204 times
Fri 28 August 2026 7711.76 (0.49%) 7663.38 7638.17 - 7771.36 1.0204 times
Fri 21 August 2026 7674.37 (-1.43%) 7790.68 7639.87 - 7790.68 1.0204 times
Fri 14 August 2026 7785.76 (0.36%) 7751.74 7717.25 - 7816.70 1.0204 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7501.73 and 7734.1

Monthly Target 17461.08
Monthly Target 27542.38
Monthly Target 37693.45
Monthly Target 47774.75
Monthly Target 57925.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 7623.68 (-0.36%) 7666.47 7612.15 - 7844.52 0.8586 times
Wed 30 September 2026 7651.54 (-0.45%) 7632.47 7508.35 - 7781.98 1.0606 times
Mon 31 August 2026 7686.14 (2.62%) 7522.63 7517.94 - 7816.70 1.0606 times
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 0.9596 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0606 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0101 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0606 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9596 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9596 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0101 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0435 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6970.3 and 8497.91

Yearly Target 15734.09
Yearly Target 26678.89
Yearly Target 37261.7033333333
Yearly Target 48206.5
Yearly Target 58789.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 7623.68 (11.37%) 6887.01 6316.91 - 7844.52 0.9205 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0058 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0373 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.0735 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.0974 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.0675 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.0494 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9498 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0427 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.756 times
Fri 30 December 2016 2238.83 (0%) 2181.90 2083.79 - 2277.53 0.1528 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7707.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7728 and price is deviating by 61 points

Upper Bollinger band is at 7850 and lower is at 7606, while middle bands are at 7667 and 7789

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7718.27 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7689.52
12 day DMA 7729.97
20 day DMA 7727.48
35 day DMA 7701.58
50 day DMA 7699.64
100 day DMA 7605.57
150 day DMA 7418.8
200 day DMA 7286.46

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7679.147706.877728.59
12 day EMA7707.887723.187734.04
20 day EMA7714.227723.757730.1
35 day EMA7713.467718.757722.01
50 day EMA7703.087706.327708.07

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7689.527696.677712.79
12 day SMA7729.977744.817757.77
20 day SMA7727.487733.467735.5
35 day SMA7701.587705.137705.22
50 day SMA7699.647703.157704.85
100 day SMA7605.577604.977603.54
150 day SMA7418.87412.467406.55
200 day SMA7286.467282.877279.2

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top