Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7397.24 and 7490.63
| Intraday Target 1 | 7323.57 |
| Intraday Target 2 | 7377.51 |
| Intraday Target 3 | 7416.9566666667 |
| Intraday Target 4 | 7470.9 |
| Intraday Target 5 | 7510.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7431.46 (0.5%) | 7410.85 | 7363.01 - 7456.40 | 1 times | Thu 11 June 2026 | 7394.30 (1.75%) | 7287.67 | 7257.33 - 7412.09 | 1 times | Wed 10 June 2026 | 7266.99 (-1.62%) | 7350.54 | 7265.93 - 7396.39 | 1 times | Tue 09 June 2026 | 7386.65 (-0.26%) | 7438.66 | 7238.76 - 7482.86 | 1 times | Mon 08 June 2026 | 7405.73 (0.3%) | 7446.61 | 7395.13 - 7466.81 | 1 times | Fri 05 June 2026 | 7383.74 (-2.64%) | 7535.76 | 7369.45 - 7541.18 | 1 times | Thu 04 June 2026 | 7584.31 (0.41%) | 7516.54 | 7516.54 - 7598.19 | 1 times | Wed 03 June 2026 | 7553.68 (-0.74%) | 7601.51 | 7551.22 - 7605.35 | 1 times | Tue 02 June 2026 | 7609.78 (0.13%) | 7595.40 | 7582.99 - 7620.90 | 1 times | Mon 01 June 2026 | 7599.96 (0.26%) | 7564.93 | 7564.84 - 7617.12 | 1 times | Fri 29 May 2026 | 7580.06 (0.22%) | 7577.36 | 7563.89 - 7599.38 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7213.06 and 7457.16
| Weekly Target 1 | 7140.26 |
| Weekly Target 2 | 7285.86 |
| Weekly Target 3 | 7384.36 |
| Weekly Target 4 | 7529.96 |
| Weekly Target 5 | 7628.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.0204 times | Fri 05 June 2026 | 7383.74 (-2.59%) | 7564.93 | 7369.45 - 7620.90 | 1.0204 times | Fri 29 May 2026 | 7580.06 (1.43%) | 7517.74 | 7499.72 - 7599.38 | 0.8163 times | Fri 22 May 2026 | 7473.47 (0.88%) | 7415.07 | 7333.68 - 7505.63 | 1.0204 times | Fri 15 May 2026 | 7408.50 (0.13%) | 7385.31 | 7338.71 - 7517.12 | 1.0204 times | Fri 08 May 2026 | 7398.93 (2.33%) | 7228.38 | 7175.03 - 7401.41 | 1.0204 times | Fri 01 May 2026 | 7230.12 (0.91%) | 7155.42 | 7107.86 - 7272.52 | 1.0204 times | Fri 24 April 2026 | 7165.08 (0.55%) | 7116.70 | 7046.97 - 7168.59 | 1.0204 times | Fri 17 April 2026 | 7126.06 (4.54%) | 6806.47 | 6790.02 - 7147.52 | 1.0204 times | Fri 10 April 2026 | 6816.89 (3.56%) | 6587.66 | 6534.70 - 6844.15 | 1.0204 times | Thu 02 April 2026 | 6582.69 (3.36%) | 6403.37 | 6316.91 - 6609.67 | 0.8163 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7144.04 and 7526.18
| Monthly Target 1 | 7048.23 |
| Monthly Target 2 | 7239.85 |
| Monthly Target 3 | 7430.3733333333 |
| Monthly Target 4 | 7621.99 |
| Monthly Target 5 | 7812.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7431.46 (-1.96%) | 7564.93 | 7238.76 - 7620.90 | 0.5253 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0507 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.1032 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9982 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9982 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0507 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0854 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9293 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1558 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1032 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.0507 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6874.19 and 8178.18
| Yearly Target 1 | 5819.1 |
| Yearly Target 2 | 6625.28 |
| Yearly Target 3 | 7123.09 |
| Yearly Target 4 | 7929.27 |
| Yearly Target 5 | 8427.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7431.46 (8.56%) | 6887.01 | 6316.91 - 7620.90 | 0.5286 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0492 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0821 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1198 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1448 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1136 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0947 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9908 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0877 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7886 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2151 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7433.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7466 and price is deviating by 93 points
Upper Bollinger band is at 7652 and lower is at 7280, while middle bands are at 7373 and 7559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7461.66 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7377.03 |
| 12 day DMA | 7480.02 |
| 20 day DMA | 7465.85 |
| 35 day DMA | 7391.15 |
| 50 day DMA | 7247.79 |
| 100 day DMA | 7028.07 |
| 150 day DMA | 6960.14 |
| 200 day DMA | 6876.16 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7403.03 | 7388.82 | 7386.08 |
| 12 day EMA | 7433.84 | 7434.27 | 7441.54 |
| 20 day EMA | 7420.51 | 7419.36 | 7422 |
| 35 day EMA | 7316.66 | 7309.9 | 7304.93 |
| 50 day EMA | 7196.12 | 7186.52 | 7178.04 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7377.03 | 7367.48 | 7405.48 |
| 12 day SMA | 7480.02 | 7487.43 | 7497.83 |
| 20 day SMA | 7465.85 | 7469.34 | 7471.84 |
| 35 day SMA | 7391.15 | 7381.92 | 7374.6 |
| 50 day SMA | 7247.79 | 7230.67 | 7213.35 |
| 100 day SMA | 7028.07 | 7023.03 | 7018.72 |
| 150 day SMA | 6960.14 | 6956.08 | 6952.72 |
| 200 day SMA | 6876.16 | 6871.06 | 6866.33 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
