PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 6528.82
Daily Resistance: 6654.29
5 Day Moving Average is 6479.82
20 Day Moving Average is 6646.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.11%	6512.61	6582.69	6600.41	6474.94	0.65%
Wed 01 Apr 2026	0.72%	6564.92	6575.32	6609.67	6554.39	0.65%
Tue 31 Mar 2026	2.91%	6413.74	6528.52	6536.35	6404.64	0.65%
Mon 30 Mar 2026	-0.39%	6403.37	6343.72	6427.31	6316.91	0.65%
Fri 27 Mar 2026	-1.67%	6449.90	6368.85	6450.69	6356.08	0.65%
Thu 26 Mar 2026	-1.74%	6555.86	6477.16	6573.22	6473.91	0.65%
Wed 25 Mar 2026	0.54%	6598.35	6591.90	6633.84	6570.52	0.65%
Tue 24 Mar 2026	-0.37%	6538.59	6556.37	6595.75	6526.34	0.65%
Mon 23 Mar 2026	-2.01%	6599.80	6581.00	6651.62	6565.55	0.65%
Tue 17 Mar 2026	0.25%	6722.35	6716.09	6754.30	6710.80	0.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!