PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7397.24
Daily Resistance: 7490.63
5 Day Moving Average is 7377.03
20 Day Moving Average is 7465.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.5%	7410.85	7431.46	7456.40	7363.01	0.48%
Thu 11 Jun 2026	1.75%	7287.67	7394.30	7412.09	7257.33	0.48%
Wed 10 Jun 2026	-1.62%	7350.54	7266.99	7396.39	7265.93	0.48%
Tue 09 Jun 2026	-0.26%	7438.66	7386.65	7482.86	7238.76	0.48%
Mon 08 Jun 2026	0.3%	7446.61	7405.73	7466.81	7395.13	0.48%
Fri 05 Jun 2026	-2.64%	7535.76	7383.74	7541.18	7369.45	0.48%
Thu 04 Jun 2026	0.41%	7516.54	7584.31	7598.19	7516.54	0.48%
Wed 03 Jun 2026	-0.74%	7601.51	7553.68	7605.35	7551.22	0.48%
Tue 02 Jun 2026	0.13%	7595.40	7609.78	7620.90	7582.99	0.48%
Mon 01 Jun 2026	0.26%	7564.93	7599.96	7617.12	7564.84	0.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!