PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7647.03
Daily Resistance: 7703.89
5 Day Moving Average is 7720.38
20 Day Moving Average is 7671.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.77%	7721.70	7683.69	7724.09	7667.23	0.41%
Fri 25 Sep 2026	0.51%	7710.18	7743.41	7751.05	7693.67	0.41%
Thu 24 Sep 2026	-0.02%	7668.71	7704.13	7717.79	7662.64	0.41%
Wed 23 Sep 2026	-0.75%	7759.50	7706.03	7760.66	7695.24	0.41%
Tue 22 Sep 2026	-0%	7771.93	7764.64	7781.98	7756.26	0.41%
Mon 21 Sep 2026	1.49%	7697.45	7764.70	7779.22	7691.36	0.41%
Fri 18 Sep 2026	0.17%	7649.19	7650.50	7650.51	7610.52	0.41%
Thu 17 Sep 2026	1.14%	7631.44	7637.76	7646.69	7611.84	0.41%
Wed 16 Sep 2026	-0.45%	7601.25	7551.81	7626.43	7508.35	0.41%
Tue 15 Sep 2026	-0.45%	7610.20	7585.73	7614.76	7574.20	0.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!