PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7462.53
Daily Resistance: 7519.96
5 Day Moving Average is 7501.42
20 Day Moving Average is 7436.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.45%	7516.63	7503.85	7536.06	7478.63	0.44%
Mon 06 Jul 2026	0.72%	7515.85	7537.43	7551.31	7501.18	0.44%
Thu 02 Jul 2026	0%	7504.67	7483.24	7540.75	7427.55	0.44%
Wed 01 Jul 2026	-0.22%	7474.60	7483.23	7521.81	7451.30	0.44%
Tue 30 Jun 2026	0.79%	7441.27	7499.36	7508.29	7438.87	0.44%
Mon 29 Jun 2026	1.18%	7391.88	7440.43	7442.83	7348.88	0.44%
Fri 26 Jun 2026	-0.05%	7312.74	7354.02	7392.74	7300.95	0.44%
Thu 25 Jun 2026	-0.01%	7416.77	7357.49	7419.08	7323.85	0.44%
Wed 24 Jun 2026	-0.1%	7373.70	7358.22	7428.06	7336.82	0.44%
Tue 23 Jun 2026	-1.44%	7356.22	7365.46	7422.39	7348.11	0.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!