PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 6573.37
Daily Resistance: 6682.75
5 Day Moving Average is 6731.62
20 Day Moving Average is 6829.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.61%	6673.49	6632.19	6733.30	6623.92	0.7%
Thu 12 Mar 2026	-1.52%	6725.48	6672.62	6727.16	6670.43	0.7%
Wed 11 Mar 2026	-0.08%	6791.63	6775.80	6809.85	6745.59	0.7%
Tue 10 Mar 2026	-0.21%	6794.83	6781.48	6845.08	6759.74	0.7%
Mon 09 Mar 2026	0.83%	6699.80	6795.99	6807.49	6636.52	0.7%
Fri 06 Mar 2026	-1.33%	6747.62	6740.02	6773.17	6712.80	0.7%
Thu 05 Mar 2026	-0.56%	6851.08	6830.71	6869.79	6771.79	0.7%
Wed 04 Mar 2026	0.78%	6834.18	6869.50	6885.94	6811.64	0.7%
Tue 03 Mar 2026	-0.94%	6768.70	6816.63	6840.05	6711.01	0.7%
Mon 02 Mar 2026	0.04%	6800.78	6881.62	6901.01	6799.15	0.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!