PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7139.08
Daily Resistance: 7194.6
5 Day Moving Average is 7116.91
20 Day Moving Average is 6834.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.8%	7136.48	7165.08	7168.59	7113.07	0.51%
Thu 23 Apr 2026	-0.41%	7122.38	7108.40	7147.78	7046.97	0.51%
Wed 22 Apr 2026	1.05%	7102.91	7137.90	7137.96	7102.91	0.51%
Tue 21 Apr 2026	-0.63%	7122.64	7064.01	7137.27	7050.70	0.51%
Mon 20 Apr 2026	-0.24%	7116.70	7109.14	7122.65	7084.41	0.51%
Fri 17 Apr 2026	1.2%	7087.06	7126.06	7147.52	7082.70	0.51%
Thu 16 Apr 2026	0.26%	7037.78	7041.28	7051.23	7008.93	0.51%
Wed 15 Apr 2026	0.8%	6978.17	7022.95	7026.04	6967.13	0.51%
Tue 14 Apr 2026	1.18%	6910.20	6967.38	6969.42	6905.17	0.51%
Mon 13 Apr 2026	1.02%	6806.47	6886.24	6887.00	6790.02	0.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!