PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7677.68
Daily Resistance: 7702.71
5 Day Moving Average is 7754.01
20 Day Moving Average is 7604.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.69%	7700.04	7691.76	7713.66	7688.63	0.41%
Mon 17 Aug 2026	-0.52%	7790.68	7745.06	7790.68	7744.88	0.41%
Fri 14 Aug 2026	-0.17%	7806.60	7785.76	7810.01	7776.31	0.41%
Thu 13 Aug 2026	0.65%	7768.58	7798.99	7816.70	7764.36	0.41%
Wed 12 Aug 2026	0.26%	7764.18	7748.50	7765.57	7738.08	0.41%
Tue 11 Aug 2026	-0.32%	7767.51	7728.20	7767.51	7717.25	0.41%
Mon 10 Aug 2026	-0.06%	7751.74	7753.11	7773.76	7743.11	0.41%
Fri 07 Aug 2026	0.62%	7734.90	7757.64	7763.08	7719.19	0.41%
Thu 06 Aug 2026	-0.18%	7713.79	7709.96	7742.85	7698.15	0.41%
Wed 05 Aug 2026	-0.17%	7785.52	7723.55	7793.68	7722.12	0.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!