PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 6912.12
Daily Resistance: 6953.66
5 Day Moving Average is 6950.42
20 Day Moving Average is 6908.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.06%	6957.54	6940.01	6967.30	6925.76	0.93%
Thu 15 Jan 2026	0.26%	6969.46	6944.47	6979.34	6937.93	0.93%
Wed 14 Jan 2026	-0.53%	6936.82	6926.60	6941.30	6885.89	0.93%
Tue 13 Jan 2026	-0.19%	6980.14	6963.74	6985.83	6938.77	0.93%
Mon 12 Jan 2026	0.16%	6935.11	6977.27	6986.33	6934.07	0.93%
Fri 09 Jan 2026	0.65%	6933.73	6966.28	6978.36	6918.01	0.93%
Thu 08 Jan 2026	0.01%	6914.11	6921.46	6931.28	6900.82	0.93%
Wed 07 Jan 2026	-0.34%	6945.07	6920.93	6965.69	6919.19	0.93%
Tue 06 Jan 2026	0.62%	6908.03	6944.82	6948.69	6904.02	0.93%
Mon 05 Jan 2026	0.64%	6892.19	6902.05	6920.38	6891.57	0.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!