PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 6913.69
Daily Resistance: 6937.86
5 Day Moving Average is 6896.95
20 Day Moving Average is 6848.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.03%	6937.77	6929.94	6945.77	6921.60	-32.43%
Wed 24 Dec 2025	0.32%	6904.91	6932.05	6937.32	6904.91	-49.7%
Tue 23 Dec 2025	0.46%	6873.79	6909.79	6910.88	6872.70	0.82%
Mon 22 Dec 2025	0.64%	6864.10	6878.49	6882.03	6856.97	0.82%
Fri 19 Dec 2025	0.88%	6796.37	6834.50	6840.02	6793.68	0.82%
Thu 18 Dec 2025	0.79%	6778.06	6774.76	6815.98	6758.50	0.82%
Wed 17 Dec 2025	-1.16%	6801.98	6721.43	6809.47	6720.95	0.82%
Tue 16 Dec 2025	-0.24%	6804.05	6800.26	6818.45	6759.74	0.82%
Mon 15 Dec 2025	-0.16%	6861.59	6816.51	6861.59	6802.76	0.82%
Fri 12 Dec 2025	-1.07%	6888.96	6827.41	6899.03	6801.79	0.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!