PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7417.96
Daily Resistance: 7493.72
5 Day Moving Average is 7408.77
20 Day Moving Average is 7330.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.17%	7410.78	7445.72	7465.96	7390.20	0.51%
Wed 20 May 2026	1.08%	7369.19	7432.97	7433.58	7359.52	0.51%
Tue 19 May 2026	-0.67%	7368.35	7353.61	7395.32	7333.68	0.51%
Mon 18 May 2026	-0.07%	7415.07	7403.05	7434.06	7353.17	0.51%
Fri 15 May 2026	-1.24%	7437.98	7408.50	7454.85	7397.50	0.51%
Thu 14 May 2026	0.77%	7454.40	7501.24	7517.12	7454.40	0.51%
Wed 13 May 2026	0.58%	7409.12	7444.25	7460.04	7376.08	0.51%
Tue 12 May 2026	-0.16%	7391.22	7400.96	7409.57	7338.71	0.51%
Mon 11 May 2026	0.19%	7385.31	7412.84	7428.97	7385.31	0.51%
Fri 08 May 2026	0.84%	7362.97	7398.93	7401.41	7362.97	0.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!