PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7407.12
Daily Resistance: 7473.75
5 Day Moving Average is 7414.84
20 Day Moving Average is 7472.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.21%	7411.15	7428.78	7452.09	7385.46	0.44%
Mon 27 Jul 2026	0.02%	7470.26	7413.18	7480.15	7382.74	0.44%
Fri 24 Jul 2026	0%	7406.30	7411.98	7460.98	7396.53	0.44%
Fri 24 Jul 2026	0.05%	7406.30	7411.98	7460.98	7396.53	0.44%
Thu 23 Jul 2026	-1.21%	7414.84	7408.30	7450.12	7378.77	0.44%
Wed 22 Jul 2026	-0.14%	7497.47	7498.96	7525.94	7485.85	0.44%
Tue 21 Jul 2026	0.89%	7489.47	7509.20	7515.31	7468.19	0.44%
Mon 20 Jul 2026	-0.19%	7497.64	7443.28	7512.76	7440.53	0.44%
Fri 17 Jul 2026	-1.01%	7445.39	7457.69	7498.47	7431.26	0.44%
Thu 16 Jul 2026	-0.51%	7558.80	7533.77	7570.74	7504.02	0.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!