PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 6864.35
Daily Resistance: 6901.84
5 Day Moving Average is 6843.85
20 Day Moving Average is 6757.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	6866.32	6870.40	6895.78	6858.29	0.62%
Thu 04 Dec 2025	0.11%	6863.77	6857.12	6865.93	6827.12	0.62%
Wed 03 Dec 2025	0.3%	6813.71	6849.72	6862.38	6810.43	0.62%
Tue 02 Dec 2025	0.25%	6833.10	6829.37	6851.16	6806.71	0.62%
Mon 01 Dec 2025	-0.53%	6812.30	6812.63	6843.65	6799.94	0.62%
Fri 28 Nov 2025	0.54%	6822.52	6849.09	6850.86	6819.75	-30.69%
Wed 26 Nov 2025	0.69%	6793.55	6812.61	6831.44	6783.87	0.62%
Tue 25 Nov 2025	0.91%	6697.03	6765.88	6776.17	6663.13	0.62%
Mon 24 Nov 2025	1.55%	6636.54	6705.12	6715.46	6631.11	0.62%
Fri 21 Nov 2025	0.98%	6562.73	6602.99	6660.05	6521.92	0.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!