PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 6935.85
Daily Resistance: 7009.08
5 Day Moving Average is 6899.21
20 Day Moving Average is 6927.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.47%	6917.26	6964.82	6980.10	6906.87	0.88%
Fri 06 Feb 2026	1.97%	6830.62	6932.30	6944.89	6830.62	0.88%
Thu 05 Feb 2026	-1.23%	6837.39	6798.40	6856.49	6780.13	0.88%
Wed 04 Feb 2026	-0.51%	6924.50	6882.72	6936.09	6840.75	0.88%
Tue 03 Feb 2026	-0.84%	6985.45	6917.81	6991.04	6862.18	0.88%
Mon 02 Feb 2026	0.54%	6916.64	6976.44	6991.92	6916.64	0.88%
Fri 30 Jan 2026	-0.43%	6946.62	6939.03	6964.09	6894.04	0.88%
Thu 29 Jan 2026	-0.13%	6985.04	6969.01	6991.99	6871.07	0.88%
Wed 28 Jan 2026	-0.01%	7002.00	6978.03	7002.24	6963.46	0.88%
Tue 27 Jan 2026	0.41%	6966.27	6978.60	6988.82	6959.18	0.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!