PVM Price Volume Measure charts S&P 500 468.682.965 SP500 share INDICES Stock Exchange

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 7617.61
Daily Resistance: 7683.19
5 Day Moving Average is 7696.67
20 Day Moving Average is 7733.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.21%	7694.62	7663.43	7702.94	7637.36	0.41%
Wed 21 Oct 2026	0.58%	7734.66	7757.17	7770.40	7709.83	0.41%
Tue 20 Oct 2026	0.28%	7678.19	7712.57	7748.42	7668.03	0.41%
Mon 19 Oct 2026	0.41%	7702.77	7690.73	7731.18	7685.58	0.41%
Fri 16 Oct 2026	-1.09%	7745.32	7659.44	7756.84	7631.77	0.41%
Thu 15 Oct 2026	0%	7687.31	7744.06	7754.15	7669.97	0.41%
Thu 15 Oct 2026	0.33%	7687.31	7744.06	7754.15	7669.97	0.41%
Wed 14 Oct 2026	-1.11%	7770.68	7718.94	7788.76	7693.82	0.41%
Tue 13 Oct 2026	-0.02%	7795.27	7805.45	7814.01	7786.11	0.41%
Mon 12 Oct 2026	-0.06%	7813.04	7807.24	7821.67	7796.94	0.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 468.682.965 SP500 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!