INDICES S&P 500 468.682.965 SP500 All indicator, S&P 500 468.682.965 SP500 indicators All technical analysis, S&P 500 468.682.965 SP500 indicators All free charts, S&P 500 468.682.965 SP500 indicators All historical values INDICES

Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Daily Support: 6935.85
Daily Resistance: 7009.08
5 Day DMA Moving Average is 6899.21
20 Day DMA Moving Average is 6927.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.47%	6917.26	6964.82	6980.10	6906.87	1 times
Fri 06 Feb 2026	1.97%	6830.62	6932.30	6944.89	6830.62	1 times
Thu 05 Feb 2026	-1.23%	6837.39	6798.40	6856.49	6780.13	1 times
Wed 04 Feb 2026	-0.51%	6924.50	6882.72	6936.09	6840.75	1 times
Tue 03 Feb 2026	-0.84%	6985.45	6917.81	6991.04	6862.18	1 times
Mon 02 Feb 2026	0.54%	6916.64	6976.44	6991.92	6916.64	1 times
Fri 30 Jan 2026	-0.43%	6946.62	6939.03	6964.09	6894.04	1 times
Thu 29 Jan 2026	-0.13%	6985.04	6969.01	6991.99	6871.07	1 times
Wed 28 Jan 2026	-0.01%	7002.00	6978.03	7002.24	6963.46	1 times
Tue 27 Jan 2026	0.41%	6966.27	6978.60	6988.82	6959.18	1 times

Volume is calculated using 10 day average volume

INDICES S&P 500 468.682.965 SP500 All indicator, S&P 500 468.682.965 SP500 indicators All technical analysis, S&P 500 468.682.965 SP500 indicators All free charts, S&P 500 468.682.965 SP500 indicators All historical values INDICES

Below are charts of INDICES S&P 500 468.682.965 SP500 All indicator, S&P 500 468.682.965 SP500 indicators All technical analysis, S&P 500 468.682.965 SP500 indicators All free charts, S&P 500 468.682.965 SP500 indicators All historical values INDICES

S&P 500 468.682.965 SP500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 468.682.965 SP500 ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 500 468.682.965 SP500 are:

ADX	+DY	-DY
1.3	23.7	24.3
8.5	22	26.1
30.2	16.1	30
20	17.9	26.8
15.9	19.8	27.3
4.7	22.8	25
11.8	21.5	27.3
11.8	23.5	29.7
9.5	27.1	22.4
6.5	26.8	23.5

ADX charts for S&P 500 468.682.965 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 468.682.965 SP500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 468.682.965 is 6927.05

50 day MA of S&P 500 468.682.965 is 6889.66

100 day MA of S&P 500 468.682.965 is 6799.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 468.682.965 SP500 is downtrend

Historical Moving averages values of S&P 500 468.682.965 SP500 are:

Price	20 day	50 day	100 day
6964.82	6927.05	6889.66	6799.57
6932.30	6927.12	6885.69	6795.77
6798.40	6926.58	6881.14	6792.32
6882.72	6932.7	6877.23	6789.66
6917.81	6935.81	6870.35	6785.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 468.682.965 SP500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 468.682.965 SP500 is: 2147483647 M

Current day volume is 1 times compared to averaged volume S&P 500 468.682.965 has

Historical price to volume measure of S&P 500 468.682.965 is:

Price	Percent Change	Percent change within day	Volume change
6964.82	0.47%	0.69%	1 times
6932.30	1.97%	1.49%	1 times
6798.40	-1.23%	-0.57%	1 times
6882.72	-0.51%	-0.6%	1 times
6917.81	-0.84%	-0.97%	1 times
6976.44	0.54%	0.86%	1 times
6939.03	-0.43%	-0.11%	1 times
6969.01	-0.13%	-0.23%	1 times
6978.03	-0.01%	-0.34%	1 times
6978.60	0.41%	0.18%	1 times

Price to volume Charts of S&P 500 468.682.965 SP500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 468.682.965 SP500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 468.682.965 SP500 is: 6927.05 & deviation is 52.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P 500 468.682.965 SP500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6964.82	6927.05	52.18	7031.4	6822.7
6932.30	6927.12	52.23	7031.58	6822.66
6798.40	6926.58	52.23	7031.04	6822.12
6882.72	6932.7	43.25	7019.2	6846.2
6917.81	6935.81	41.75	7019.31	6852.31

Bollinger Bands charts for S&P 500 468.682.965 SP500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 468.682.965 SP500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 468.682.965 SP500

14 day S&P 500 468.682.965 SP500 RSI is: 49.18

According to RSI indicator, Selling is dominating the stock of S&P 500 468.682.965 SP500

Historical values of RSI indicator for S&P 500 468.682.965 are as follows in descending order:

49.18 49.52 44.59 46.7 46.57 47.66 47.39 47.07 45.67 43.86 44.1 44.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 468.682.965 SP500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 468.682.965 SP500

12,26,9 day S&P 500 468.682.965 SP500 MACD is: 6921.77, 6912.87, 8.9000000000005

According to MACD indicator, Prices of S&P 500 468.682.965 SP500 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 500 468.682.965 SP500 are:

6921.77, 6912.87, 8.9000000000005
6913.95, 6908.71, 5.2399999999998
6910.61, 6906.82, 3.79
6931, 6915.5, 15.5
6939.77, 6918.12, 21.650000000001
6943.76, 6918.14, 25.62
6937.82, 6913.47, 24.349999999999
6937.6, 6911.42, 26.18
6931.89, 6906.81, 25.08
6923.5, 6901.11, 22.39

MACD charts of S&P 500 468.682.965 SP500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 468.682.965 SP500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 468.682.965 SP500 CCI is: 56

According to CCI indicator, S&P 500 468.682.965 SP500 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 500 468.682.965

Historical CCI values of S&P 500 468.682.965 SP500 are:

56 -37 -215 -69 4 78 21 44 116 105

CCI charts of S&P 500 468.682.965 SP500 are below. Second charts towards left.

S&P 500 468.682.965 SP500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 468.682.965 SP500 Stochastics is: 54

According to Stochastics indicator, Buying is coming in S&P 500 468.682.965

S&P 500 468.682.965 SP500 is neither over-bought, nor over-sold

Historical Stochastics values of S&P 500 468.682.965 SP500 are:

54 54 54 54 54 54 54 54 54 54

S&P 500 468.682.965 SP500 Stochastics charts are below. Third charts to the left, at the bottom