Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7121.91 and 7159.68
| Intraday Target 1 | 7092.04 |
| Intraday Target 2 | 7114 |
| Intraday Target 3 | 7129.8133333333 |
| Intraday Target 4 | 7151.77 |
| Intraday Target 5 | 7167.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7135.95 (-0.04%) | 7135.33 | 7107.86 - 7145.63 | 1 times | Tue 28 April 2026 | 7138.80 (-0.49%) | 7133.74 | 7115.17 - 7151.76 | 1 times | Mon 27 April 2026 | 7173.91 (0.12%) | 7155.42 | 7147.17 - 7178.74 | 1 times | Fri 24 April 2026 | 7165.08 (0.8%) | 7136.48 | 7113.07 - 7168.59 | 1 times | Thu 23 April 2026 | 7108.40 (-0.41%) | 7122.38 | 7046.97 - 7147.78 | 1 times | Wed 22 April 2026 | 7137.90 (1.05%) | 7102.91 | 7102.91 - 7137.96 | 1 times | Tue 21 April 2026 | 7064.01 (-0.63%) | 7122.64 | 7050.70 - 7137.27 | 1 times | Mon 20 April 2026 | 7109.14 (-0.24%) | 7116.70 | 7084.41 - 7122.65 | 1 times | Fri 17 April 2026 | 7126.06 (1.2%) | 7087.06 | 7082.70 - 7147.52 | 1 times | Thu 16 April 2026 | 7041.28 (0.26%) | 7037.78 | 7008.93 - 7051.23 | 1 times | Wed 15 April 2026 | 7022.95 (0.8%) | 6978.17 | 6967.13 - 7026.04 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7086.47 and 7157.35
| Weekly Target 1 | 7069.97 |
| Weekly Target 2 | 7102.96 |
| Weekly Target 3 | 7140.85 |
| Weekly Target 4 | 7173.84 |
| Weekly Target 5 | 7211.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7135.95 (-0.41%) | 7155.42 | 7107.86 - 7178.74 | 0.6818 times | Fri 24 April 2026 | 7165.08 (0.55%) | 7116.70 | 7046.97 - 7168.59 | 1.1364 times | Fri 17 April 2026 | 7126.06 (4.54%) | 6806.47 | 6790.02 - 7147.52 | 1.1364 times | Fri 10 April 2026 | 6816.89 (3.56%) | 6587.66 | 6534.70 - 6844.15 | 1.1364 times | Thu 02 April 2026 | 6582.69 (3.36%) | 6403.37 | 6316.91 - 6609.67 | 0.9091 times | Fri 27 March 2026 | 6368.85 (-5.17%) | 6599.80 | 6356.08 - 6651.62 | 1.1364 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.4545 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.1364 times | Fri 06 March 2026 | 6740.02 (-2.02%) | 6800.78 | 6711.01 - 6901.01 | 1.1364 times | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.1364 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 0.9091 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6805.45 and 7509.25
| Monthly Target 1 | 6226.08 |
| Monthly Target 2 | 6681.01 |
| Monthly Target 3 | 6929.8766666667 |
| Monthly Target 4 | 7384.81 |
| Monthly Target 5 | 7633.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7135.95 (9.3%) | 6564.92 | 6474.94 - 7178.74 | 1.079 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 1.0251 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.079 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.079 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1147 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9543 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1869 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.133 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.133 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2158 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 0.9711 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6726.43 and 7588.26
| Yearly Target 1 | 6015.37 |
| Yearly Target 2 | 6575.66 |
| Yearly Target 3 | 6877.2 |
| Yearly Target 4 | 7437.49 |
| Yearly Target 5 | 7739.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7135.95 (4.24%) | 6887.01 | 6316.91 - 7178.74 | 0.3836 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0651 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1063 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1479 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1838 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1468 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.096 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.992 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0891 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7896 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2154 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7066.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6945 and price is deviating by 210 points
Upper Bollinger band is at 7363 and lower is at 6526, while middle bands are at 6736 and 7154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7120.05 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7144.43 |
| 12 day DMA | 7099.24 |
| 20 day DMA | 6944.41 |
| 35 day DMA | 6804.26 |
| 50 day DMA | 6823.55 |
| 100 day DMA | 6859.03 |
| 150 day DMA | 6813.52 |
| 200 day DMA | 6695.68 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.81 | 7135.74 | 7134.21 |
| 12 day EMA | 7066.6 | 7053.99 | 7038.57 |
| 20 day EMA | 6987.57 | 6971.96 | 6954.41 |
| 35 day EMA | 6929.76 | 6917.62 | 6904.6 |
| 50 day EMA | 6863.58 | 6852.47 | 6840.79 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7144.43 | 7144.82 | 7129.86 |
| 12 day SMA | 7099.24 | 7078.43 | 7051.6 |
| 20 day SMA | 6944.41 | 6914.04 | 6874.28 |
| 35 day SMA | 6804.26 | 6795.54 | 6787.85 |
| 50 day SMA | 6823.55 | 6817.49 | 6813.54 |
| 100 day SMA | 6859.03 | 6855.79 | 6852.9 |
| 150 day SMA | 6813.52 | 6809.95 | 6806.41 |
| 200 day SMA | 6695.68 | 6690 | 6684 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
