SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7610.49 and 7670.54
| Intraday Target 1 | 7600.27 |
| Intraday Target 2 | 7620.71 |
| Intraday Target 3 | 7660.3166666667 |
| Intraday Target 4 | 7680.76 |
| Intraday Target 5 | 7720.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7641.16 (-0.87%) | 7690.49 | 7639.87 - 7699.92 | 1 times | Wed 19 August 2026 | 7707.98 (0.21%) | 7723.41 | 7701.29 - 7743.93 | 1 times | Tue 18 August 2026 | 7691.76 (-0.69%) | 7700.04 | 7688.63 - 7713.66 | 1 times | Mon 17 August 2026 | 7745.06 (-0.52%) | 7790.68 | 7744.88 - 7790.68 | 1 times | Fri 14 August 2026 | 7785.76 (-0.17%) | 7806.60 | 7776.31 - 7810.01 | 1 times | Thu 13 August 2026 | 7798.99 (0.65%) | 7768.58 | 7764.36 - 7816.70 | 1 times | Wed 12 August 2026 | 7748.50 (0.26%) | 7764.18 | 7738.08 - 7765.57 | 1 times | Tue 11 August 2026 | 7728.20 (-0.32%) | 7767.51 | 7717.25 - 7767.51 | 1 times | Mon 10 August 2026 | 7753.11 (-0.06%) | 7751.74 | 7743.11 - 7773.76 | 1 times | Fri 07 August 2026 | 7757.64 (0.62%) | 7734.90 | 7719.19 - 7763.08 | 1 times | Thu 06 August 2026 | 7709.96 (-0.18%) | 7713.79 | 7698.15 - 7742.85 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7565.11 and 7715.92
| Weekly Target 1 | 7539.76 |
| Weekly Target 2 | 7590.46 |
| Weekly Target 3 | 7690.57 |
| Weekly Target 4 | 7741.27 |
| Weekly Target 5 | 7841.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7641.16 (-1.86%) | 7790.68 | 7639.87 - 7790.68 | 0.9091 times | Fri 14 August 2026 | 7785.76 (0.36%) | 7751.74 | 7717.25 - 7816.70 | 1.1364 times | Fri 07 August 2026 | 7757.64 (3.58%) | 7522.63 | 7517.94 - 7793.68 | 1.1364 times | Fri 31 July 2026 | 7489.72 (1.05%) | 7470.26 | 7314.21 - 7512.04 | 1.1364 times | Fri 24 July 2026 | 7411.98 (-0.61%) | 7497.64 | 7378.77 - 7525.94 | 1.1364 times | Fri 17 July 2026 | 7457.69 (-0.62%) | 7551.86 | 7431.26 - 7581.50 | 1.1364 times | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4545 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.9091 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.1364 times | Thu 18 June 2026 | 7500.58 (0.93%) | 7530.31 | 7403.80 - 7577.34 | 0.9091 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.1364 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7579.55 and 7878.31
| Monthly Target 1 | 7359.84 |
| Monthly Target 2 | 7500.5 |
| Monthly Target 3 | 7658.6 |
| Monthly Target 4 | 7799.26 |
| Monthly Target 5 | 7957.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7641.16 (2.02%) | 7522.63 | 7517.94 - 7816.70 | 0.7316 times | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 0.9929 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.0975 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0452 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0975 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9929 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9929 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0452 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0798 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9244 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1497 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6979.04 and 8478.83
| Yearly Target 1 | 5758.47 |
| Yearly Target 2 | 6699.81 |
| Yearly Target 3 | 7258.2566666667 |
| Yearly Target 4 | 8199.6 |
| Yearly Target 5 | 8758.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7641.16 (11.62%) | 6887.01 | 6316.91 - 7816.70 | 0.7265 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0273 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0594 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.0964 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1209 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.0903 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0718 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9701 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.065 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7721 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2106 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7691.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7751.51
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7632 and price is deviating by 150 points
Upper Bollinger band is at 7931 and lower is at 7332, while middle bands are at 7482 and 7782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7735.82 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7714.34 |
| 12 day DMA | 7732.64 |
| 20 day DMA | 7631.31 |
| 35 day DMA | 7573.03 |
| 50 day DMA | 7524.39 |
| 100 day DMA | 7332.25 |
| 150 day DMA | 7176.23 |
| 200 day DMA | 7084.9 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7697.71 | 7725.98 | 7734.98 |
| 12 day EMA | 7691.97 | 7701.2 | 7699.97 |
| 20 day EMA | 7656.13 | 7657.71 | 7652.42 |
| 35 day EMA | 7603.53 | 7601.31 | 7595.03 |
| 50 day EMA | 7547.79 | 7543.98 | 7537.29 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7714.34 | 7745.91 | 7754.01 |
| 12 day SMA | 7732.64 | 7740.59 | 7731.63 |
| 20 day SMA | 7631.31 | 7619.66 | 7609.21 |
| 35 day SMA | 7573.03 | 7564.83 | 7554.82 |
| 50 day SMA | 7524.39 | 7523.25 | 7520.16 |
| 100 day SMA | 7332.25 | 7321.41 | 7310.14 |
| 150 day SMA | 7176.23 | 7171.59 | 7166.21 |
| 200 day SMA | 7084.9 | 7080.19 | 7075.33 |


