SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7444.78 and 7556.99
| Intraday Target 1 | 7354.99 |
| Intraday Target 2 | 7422.35 |
| Intraday Target 3 | 7467.1966666667 |
| Intraday Target 4 | 7534.56 |
| Intraday Target 5 | 7579.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7489.72 (0.7%) | 7462.13 | 7399.83 - 7512.04 | 1 times | Thu 30 July 2026 | 7437.63 (1.66%) | 7388.90 | 7371.63 - 7448.75 | 1 times | Wed 29 July 2026 | 7316.15 (-1.52%) | 7418.16 | 7314.21 - 7450.34 | 1 times | Tue 28 July 2026 | 7428.78 (0.21%) | 7411.15 | 7385.46 - 7452.09 | 1 times | Mon 27 July 2026 | 7413.18 (0.02%) | 7470.26 | 7382.74 - 7480.15 | 1 times | Fri 24 July 2026 | 7411.98 (0.05%) | 7406.30 | 7396.53 - 7460.98 | 1 times | Thu 23 July 2026 | 7408.30 (-1.21%) | 7414.84 | 7378.77 - 7450.12 | 1 times | Wed 22 July 2026 | 7498.96 (-0.14%) | 7497.47 | 7485.85 - 7525.94 | 1 times | Tue 21 July 2026 | 7509.20 (0.89%) | 7489.47 | 7468.19 - 7515.31 | 1 times | Mon 20 July 2026 | 7443.28 (-0.19%) | 7497.64 | 7440.53 - 7512.76 | 1 times | Fri 17 July 2026 | 7457.69 (-1.01%) | 7445.39 | 7431.26 - 7498.47 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7401.97 and 7599.8
| Weekly Target 1 | 7240.83 |
| Weekly Target 2 | 7365.27 |
| Weekly Target 3 | 7438.6566666667 |
| Weekly Target 4 | 7563.1 |
| Weekly Target 5 | 7636.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7489.72 (1.05%) | 7470.26 | 7314.21 - 7512.04 | 1.1364 times | Fri 24 July 2026 | 7411.98 (-0.61%) | 7497.64 | 7378.77 - 7525.94 | 1.1364 times | Fri 17 July 2026 | 7457.69 (-0.62%) | 7551.86 | 7431.26 - 7581.50 | 1.1364 times | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4545 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.9091 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.1364 times | Thu 18 June 2026 | 7500.58 (0.93%) | 7530.31 | 7403.80 - 7577.34 | 0.9091 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.1364 times | Fri 05 June 2026 | 7383.74 (-2.59%) | 7564.93 | 7369.45 - 7620.90 | 1.1364 times | Fri 29 May 2026 | 7580.06 (1.43%) | 7517.74 | 7499.72 - 7599.38 | 0.9091 times | Fri 22 May 2026 | 7473.47 (0.88%) | 7415.07 | 7333.68 - 7505.63 | 1.1364 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7401.97 and 7669.26
| Monthly Target 1 | 7194.52 |
| Monthly Target 2 | 7342.12 |
| Monthly Target 3 | 7461.81 |
| Monthly Target 4 | 7609.41 |
| Monthly Target 5 | 7729.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 0.9531 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.0534 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0033 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0534 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9531 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9531 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0033 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0364 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.8873 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1036 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.0534 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6903.32 and 8207.31
| Yearly Target 1 | 5838.52 |
| Yearly Target 2 | 6664.12 |
| Yearly Target 3 | 7142.51 |
| Yearly Target 4 | 7968.11 |
| Yearly Target 5 | 8446.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7489.72 (9.41%) | 6887.01 | 6316.91 - 7620.90 | 0.6644 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0342 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0665 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1038 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1284 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.0976 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.079 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9766 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0721 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7773 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.212 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7443.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7468.96
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7475 and price is deviating by 59 points
Upper Bollinger band is at 7592 and lower is at 7357, while middle bands are at 7416 and 7534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7435.72 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7417.09 |
| 12 day DMA | 7445.72 |
| 20 day DMA | 7474.35 |
| 35 day DMA | 7448.77 |
| 50 day DMA | 7462.78 |
| 100 day DMA | 7194.46 |
| 150 day DMA | 7096.26 |
| 200 day DMA | 7012.48 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7435.93 | 7409.04 | 7394.75 |
| 12 day EMA | 7443.22 | 7434.77 | 7434.25 |
| 20 day EMA | 7450.58 | 7446.46 | 7447.39 |
| 35 day EMA | 7459.06 | 7457.25 | 7458.4 |
| 50 day EMA | 7455.94 | 7454.56 | 7455.25 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7417.09 | 7401.54 | 7395.68 |
| 12 day SMA | 7445.72 | 7452.61 | 7461.44 |
| 20 day SMA | 7474.35 | 7471.89 | 7467.71 |
| 35 day SMA | 7448.77 | 7445.74 | 7449.93 |
| 50 day SMA | 7462.78 | 7463.01 | 7463.14 |
| 100 day SMA | 7194.46 | 7188.35 | 7183.07 |
| 150 day SMA | 7096.26 | 7091.78 | 7087.71 |
| 200 day SMA | 7012.48 | 7008.59 | 7004.85 |


