ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7247.12 and 7383.25

Intraday Target 17224.1
Intraday Target 27270.13
Intraday Target 37360.2333333333
Intraday Target 47406.26
Intraday Target 57496.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 7316.15 (-1.52%) 7418.16 7314.21 - 7450.34 1 times
Tue 28 July 2026 7428.78 (0.21%) 7411.15 7385.46 - 7452.09 1 times
Mon 27 July 2026 7413.18 (0.02%) 7470.26 7382.74 - 7480.15 1 times
Fri 24 July 2026 7411.98 (0.05%) 7406.30 7396.53 - 7460.98 1 times
Thu 23 July 2026 7408.30 (-1.21%) 7414.84 7378.77 - 7450.12 1 times
Wed 22 July 2026 7498.96 (-0.14%) 7497.47 7485.85 - 7525.94 1 times
Tue 21 July 2026 7509.20 (0.89%) 7489.47 7468.19 - 7515.31 1 times
Mon 20 July 2026 7443.28 (-0.19%) 7497.64 7440.53 - 7512.76 1 times
Fri 17 July 2026 7457.69 (-1.01%) 7445.39 7431.26 - 7498.47 1 times
Thu 16 July 2026 7533.77 (-0.51%) 7558.80 7504.02 - 7570.74 1 times
Wed 15 July 2026 7572.40 (0.38%) 7571.72 7527.25 - 7581.50 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7232.21 and 7398.15

Weekly Target 17204.23
Weekly Target 27260.19
Weekly Target 37370.17
Weekly Target 47426.13
Weekly Target 57536.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 7316.15 (-1.29%) 7470.26 7314.21 - 7480.15 0.7143 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.1905 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.1905 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.4762 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 0.9524 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.1905 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 0.9524 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.1905 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.1905 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 0.9524 times
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.1905 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7181.54 and 7448.83

Monthly Target 17136.66
Monthly Target 27226.41
Monthly Target 37403.9533333333
Monthly Target 47493.7
Monthly Target 57671.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 7316.15 (-2.44%) 7474.60 7314.21 - 7581.50 0.8614 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0641 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0134 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0641 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9628 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9628 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0134 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0469 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8963 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1148 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0641 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6816.53 and 8120.52

Yearly Target 15780.66
Yearly Target 26548.41
Yearly Target 37084.6533333333
Yearly Target 47852.4
Yearly Target 58388.64

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 7316.15 (6.88%) 6887.01 6316.91 - 7620.90 0.6555 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0352 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0676 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1048 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1295 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.0987 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.08 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9776 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0732 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.778 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2122 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7434.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7321.79

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7468 and price is deviating by 65 points

Upper Bollinger band is at 7596 and lower is at 7340, while middle bands are at 7404 and 7532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7442.13 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7395.68
12 day DMA 7461.44
20 day DMA 7467.71
35 day DMA 7449.93
50 day DMA 7463.14
100 day DMA 7183.07
150 day DMA 7087.71
200 day DMA 7004.85

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7394.757434.047436.67
12 day EMA7434.257455.717460.61
20 day EMA7446.997460.767464.12
35 day EMA7455.497463.697465.75
50 day EMA7449.637455.087456.15

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7395.687432.247448.32
12 day SMA7461.447478.047484.3
20 day SMA7467.717469.787466.25
35 day SMA7449.937456.727461.89
50 day SMA7463.147464.847464.52
100 day SMA7183.077179.377173.98
150 day SMA7087.717084.947081.33
200 day SMA7004.857001.576997.64

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top