SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6595.78 and 6629.3
| Intraday Target 1 | 6568.08 |
| Intraday Target 2 | 6589.95 |
| Intraday Target 3 | 6601.5966666667 |
| Intraday Target 4 | 6623.47 |
| Intraday Target 5 | 6635.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6611.83 (0.44%) | 6587.66 | 6579.72 - 6613.24 | 1 times | Thu 02 April 2026 | 6582.69 (0.11%) | 6512.61 | 6474.94 - 6600.41 | 1 times | Wed 01 April 2026 | 6575.32 (0.72%) | 6564.92 | 6554.39 - 6609.67 | 1 times | Tue 31 March 2026 | 6528.52 (2.91%) | 6413.74 | 6404.64 - 6536.35 | 1 times | Mon 30 March 2026 | 6343.72 (-0.39%) | 6403.37 | 6316.91 - 6427.31 | 1 times | Fri 27 March 2026 | 6368.85 (-1.67%) | 6449.90 | 6356.08 - 6450.69 | 1 times | Thu 26 March 2026 | 6477.16 (-1.74%) | 6555.86 | 6473.91 - 6573.22 | 1 times | Wed 25 March 2026 | 6591.90 (0.54%) | 6598.35 | 6570.52 - 6633.84 | 1 times | Tue 24 March 2026 | 6556.37 (-0.37%) | 6538.59 | 6526.34 - 6595.75 | 1 times | Mon 23 March 2026 | 6581.00 (-2.01%) | 6599.80 | 6565.55 - 6651.62 | 1 times | Tue 17 March 2026 | 6716.09 (0.25%) | 6722.35 | 6710.80 - 6754.30 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6595.78 and 6629.3
| Weekly Target 1 | 6568.08 |
| Weekly Target 2 | 6589.95 |
| Weekly Target 3 | 6601.5966666667 |
| Weekly Target 4 | 6623.47 |
| Weekly Target 5 | 6635.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6611.83 (0.44%) | 6587.66 | 6579.72 - 6613.24 | 0.2703 times | Thu 02 April 2026 | 6582.69 (3.36%) | 6403.37 | 6316.91 - 6609.67 | 1.0811 times | Fri 27 March 2026 | 6368.85 (-5.17%) | 6599.80 | 6356.08 - 6651.62 | 1.3514 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.5405 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.3514 times | Fri 06 March 2026 | 6740.02 (-2.02%) | 6800.78 | 6711.01 - 6901.01 | 1.3514 times | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.3514 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 1.0811 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 0.2703 times | Fri 13 February 2026 | 6836.17 (-1.39%) | 6917.26 | 6794.66 - 6992.61 | 1.3514 times | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.3514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6543.39 and 6681.69
| Monthly Target 1 | 6428.37 |
| Monthly Target 2 | 6520.1 |
| Monthly Target 3 | 6566.67 |
| Monthly Target 4 | 6658.4 |
| Monthly Target 5 | 6704.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6611.83 (1.28%) | 6564.92 | 6474.94 - 6613.24 | 0.1782 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 1.1286 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.188 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.188 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.2273 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0507 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.3068 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2474 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2474 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2376 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0692 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6121.71 and 6807.04
| Yearly Target 1 | 5958.33 |
| Yearly Target 2 | 6285.08 |
| Yearly Target 3 | 6643.66 |
| Yearly Target 4 | 6970.41 |
| Yearly Target 5 | 7328.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6611.83 (-3.41%) | 6887.01 | 6316.91 - 7002.24 | 0.3035 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0739 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1155 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1574 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1936 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1563 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1051 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0003 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0981 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7961 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2172 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6574.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6637 and price is deviating by 141 points
Upper Bollinger band is at 6918 and lower is at 6357, while middle bands are at 6497 and 6777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6521.74 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6528.42 |
| 12 day DMA | 6552.74 |
| 20 day DMA | 6636.56 |
| 35 day DMA | 6738.1 |
| 50 day DMA | 6795.35 |
| 100 day DMA | 6812.54 |
| 150 day DMA | 6757.74 |
| 200 day DMA | 6603.15 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6559.79 | 6533.77 | 6509.32 |
| 12 day EMA | 6574.11 | 6567.26 | 6564.46 |
| 20 day EMA | 6623.86 | 6625.13 | 6629.59 |
| 35 day EMA | 6698.4 | 6703.5 | 6710.61 |
| 50 day EMA | 6779.41 | 6786.25 | 6794.56 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6528.42 | 6479.82 | 6458.71 |
| 12 day SMA | 6552.74 | 6554.43 | 6561.93 |
| 20 day SMA | 6636.56 | 6646.8 | 6661.74 |
| 35 day SMA | 6738.1 | 6747.53 | 6758.45 |
| 50 day SMA | 6795.35 | 6799.05 | 6806.19 |
| 100 day SMA | 6812.54 | 6814.38 | 6816.27 |
| 150 day SMA | 6757.74 | 6756.59 | 6755.82 |
| 200 day SMA | 6603.15 | 6599.52 | 6595.83 |


