Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6864.35 and 6901.84
| Intraday Target 1 | 6837.33 |
| Intraday Target 2 | 6853.87 |
| Intraday Target 3 | 6874.8233333333 |
| Intraday Target 4 | 6891.36 |
| Intraday Target 5 | 6912.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6870.40 (0.19%) | 6866.32 | 6858.29 - 6895.78 | 1.0321 times | Thu 04 December 2025 | 6857.12 (0.11%) | 6863.77 | 6827.12 - 6865.93 | 1.0321 times | Wed 03 December 2025 | 6849.72 (0.3%) | 6813.71 | 6810.43 - 6862.38 | 1.0321 times | Tue 02 December 2025 | 6829.37 (0.25%) | 6833.10 | 6806.71 - 6851.16 | 1.0321 times | Mon 01 December 2025 | 6812.63 (-0.53%) | 6812.30 | 6799.94 - 6843.65 | 1.0321 times | Fri 28 November 2025 | 6849.09 (0.54%) | 6822.52 | 6819.75 - 6850.86 | 0.711 times | Wed 26 November 2025 | 6812.61 (0.69%) | 6793.55 | 6783.87 - 6831.44 | 1.0321 times | Tue 25 November 2025 | 6765.88 (0.91%) | 6697.03 | 6663.13 - 6776.17 | 1.0321 times | Mon 24 November 2025 | 6705.12 (1.55%) | 6636.54 | 6631.11 - 6715.46 | 1.0321 times | Fri 21 November 2025 | 6602.99 (0.98%) | 6562.73 | 6521.92 - 6660.05 | 1.0321 times | Thu 20 November 2025 | 6538.76 (-1.56%) | 6746.74 | 6534.05 - 6770.35 | 1.0321 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6835.17 and 6931.01
| Weekly Target 1 | 6759.53 |
| Weekly Target 2 | 6814.97 |
| Weekly Target 3 | 6855.3733333333 |
| Weekly Target 4 | 6910.81 |
| Weekly Target 5 | 6951.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.0709 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.7901 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.0709 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.0709 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.8567 times | Fri 31 October 2025 | 6840.20 (0.71%) | 6853.19 | 6814.26 - 6920.34 | 1.0709 times | Fri 24 October 2025 | 6791.69 (1.92%) | 6699.05 | 6655.69 - 6807.11 | 1.0709 times | Fri 17 October 2025 | 6664.01 (1.7%) | 6622.53 | 6555.41 - 6722.62 | 1.0709 times | Fri 10 October 2025 | 6552.51 (-2.43%) | 6736.20 | 6551.36 - 6764.15 | 1.0709 times | Fri 03 October 2025 | 6715.79 (1.09%) | 6668.02 | 6641.00 - 6750.87 | 0.8567 times | Fri 26 September 2025 | 6643.70 (-0.31%) | 6649.56 | 6569.22 - 6699.21 | 1.0709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6835.17 and 6931.01
| Monthly Target 1 | 6759.53 |
| Monthly Target 2 | 6814.97 |
| Monthly Target 3 | 6855.3733333333 |
| Monthly Target 4 | 6910.81 |
| Monthly Target 5 | 6951.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 0.3036 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0741 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.3359 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2751 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2751 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2429 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.093 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2751 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.093 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 1.0322 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.1537 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 5852.8 and 7937.95
| Yearly Target 1 | 4123.49 |
| Yearly Target 2 | 5496.95 |
| Yearly Target 3 | 6208.6433333333 |
| Yearly Target 4 | 7582.1 |
| Yearly Target 5 | 8293.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6870.40 (14.1%) | 5982.81 | 4835.19 - 6920.34 | 1.0138 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.134 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1766 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.2134 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1755 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1234 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0169 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1163 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8093 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2208 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6800.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6777 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6758 and price is deviating by 98 points
Upper Bollinger band is at 6953 and lower is at 6564, while middle bands are at 6661 and 6856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6793.77 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6843.85 |
| 12 day DMA | 6761.32 |
| 20 day DMA | 6757.8 |
| 35 day DMA | 6764.47 |
| 50 day DMA | 6737.71 |
| 100 day DMA | 6565.27 |
| 150 day DMA | 6270.02 |
| 200 day DMA | 6181.66 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6843.27 | 6829.71 | 6816.01 |
| 12 day EMA | 6800.08 | 6787.3 | 6774.61 |
| 20 day EMA | 6778.99 | 6769.37 | 6760.14 |
| 35 day EMA | 6752.13 | 6745.17 | 6738.58 |
| 50 day EMA | 6741.24 | 6735.97 | 6731.03 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6843.85 | 6839.59 | 6830.68 |
| 12 day SMA | 6761.32 | 6740.23 | 6724.84 |
| 20 day SMA | 6757.8 | 6750.29 | 6747.25 |
| 35 day SMA | 6764.47 | 6758.77 | 6752.69 |
| 50 day SMA | 6737.71 | 6733.44 | 6730.18 |
| 100 day SMA | 6565.27 | 6557.02 | 6548.67 |
| 150 day SMA | 6270.02 | 6262.3 | 6255.04 |
| 200 day SMA | 6181.66 | 6176.9 | 6172.2 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
