ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7444.78 and 7556.99

Intraday Target 17354.99
Intraday Target 27422.35
Intraday Target 37467.1966666667
Intraday Target 47534.56
Intraday Target 57579.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 7489.72 (0.7%) 7462.13 7399.83 - 7512.04 1 times
Thu 30 July 2026 7437.63 (1.66%) 7388.90 7371.63 - 7448.75 1 times
Wed 29 July 2026 7316.15 (-1.52%) 7418.16 7314.21 - 7450.34 1 times
Tue 28 July 2026 7428.78 (0.21%) 7411.15 7385.46 - 7452.09 1 times
Mon 27 July 2026 7413.18 (0.02%) 7470.26 7382.74 - 7480.15 1 times
Fri 24 July 2026 7411.98 (0.05%) 7406.30 7396.53 - 7460.98 1 times
Thu 23 July 2026 7408.30 (-1.21%) 7414.84 7378.77 - 7450.12 1 times
Wed 22 July 2026 7498.96 (-0.14%) 7497.47 7485.85 - 7525.94 1 times
Tue 21 July 2026 7509.20 (0.89%) 7489.47 7468.19 - 7515.31 1 times
Mon 20 July 2026 7443.28 (-0.19%) 7497.64 7440.53 - 7512.76 1 times
Fri 17 July 2026 7457.69 (-1.01%) 7445.39 7431.26 - 7498.47 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7401.97 and 7599.8

Weekly Target 17240.83
Weekly Target 27365.27
Weekly Target 37438.6566666667
Weekly Target 47563.1
Weekly Target 57636.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 7489.72 (1.05%) 7470.26 7314.21 - 7512.04 1.1364 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.1364 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.1364 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.4545 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 0.9091 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.1364 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 0.9091 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.1364 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.1364 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 0.9091 times
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.1364 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7401.97 and 7669.26

Monthly Target 17194.52
Monthly Target 27342.12
Monthly Target 37461.81
Monthly Target 47609.41
Monthly Target 57729.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 0.9531 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0534 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0033 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0534 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9531 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9531 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0033 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0364 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8873 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1036 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0534 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6903.32 and 8207.31

Yearly Target 15838.52
Yearly Target 26664.12
Yearly Target 37142.51
Yearly Target 47968.11
Yearly Target 58446.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 7489.72 (9.41%) 6887.01 6316.91 - 7620.90 0.6644 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0342 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0665 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1038 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1284 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.0976 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.079 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9766 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0721 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7773 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.212 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7443.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7468.96

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7475 and price is deviating by 59 points

Upper Bollinger band is at 7592 and lower is at 7357, while middle bands are at 7416 and 7534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7435.72 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7417.09
12 day DMA 7445.72
20 day DMA 7474.35
35 day DMA 7448.77
50 day DMA 7462.78
100 day DMA 7194.46
150 day DMA 7096.26
200 day DMA 7012.48

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7435.937409.047394.75
12 day EMA7443.227434.777434.25
20 day EMA7450.587446.467447.39
35 day EMA7459.067457.257458.4
50 day EMA7455.947454.567455.25

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7417.097401.547395.68
12 day SMA7445.727452.617461.44
20 day SMA7474.357471.897467.71
35 day SMA7448.777445.747449.93
50 day SMA7462.787463.017463.14
100 day SMA7194.467188.357183.07
150 day SMA7096.267091.787087.71
200 day SMA7012.487008.597004.85

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top