Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7617.61 and 7683.19
| Intraday Target 1 | 7602.33 |
| Intraday Target 2 | 7632.88 |
| Intraday Target 3 | 7667.91 |
| Intraday Target 4 | 7698.46 |
| Intraday Target 5 | 7733.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7663.43 (-1.21%) | 7694.62 | 7637.36 - 7702.94 | 1 times | Wed 21 October 2026 | 7757.17 (0.58%) | 7734.66 | 7709.83 - 7770.40 | 1 times | Tue 20 October 2026 | 7712.57 (0.28%) | 7678.19 | 7668.03 - 7748.42 | 1 times | Mon 19 October 2026 | 7690.73 (0.41%) | 7702.77 | 7685.58 - 7731.18 | 1 times | Fri 16 October 2026 | 7659.44 (-1.09%) | 7745.32 | 7631.77 - 7756.84 | 1 times | Thu 15 October 2026 | 7744.06 (0.33%) | 7687.31 | 7669.97 - 7754.15 | 1 times | Wed 14 October 2026 | 7718.94 (-1.11%) | 7770.68 | 7693.82 - 7788.76 | 1 times | Tue 13 October 2026 | 7805.45 (-0.02%) | 7795.27 | 7786.11 - 7814.01 | 1 times | Mon 12 October 2026 | 7807.24 (-0.06%) | 7813.04 | 7796.94 - 7821.67 | 1 times | Fri 09 October 2026 | 7811.54 (0.59%) | 7786.36 | 7779.34 - 7820.57 | 1 times | Thu 08 October 2026 | 7765.36 (-0.47%) | 7778.45 | 7731.56 - 7797.69 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7583.88 and 7716.92
| Weekly Target 1 | 7557.36 |
| Weekly Target 2 | 7610.39 |
| Weekly Target 3 | 7690.3966666667 |
| Weekly Target 4 | 7743.43 |
| Weekly Target 5 | 7823.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7663.43 (0.05%) | 7702.77 | 7637.36 - 7770.40 | 0.8333 times | Fri 16 October 2026 | 7659.44 (-1.95%) | 7813.04 | 7631.77 - 7821.67 | 1.0417 times | Fri 09 October 2026 | 7811.54 (1.15%) | 7730.86 | 7727.97 - 7844.52 | 1.0417 times | Fri 02 October 2026 | 7722.72 (-0.27%) | 7721.70 | 7616.78 - 7753.28 | 1.0417 times | Fri 25 September 2026 | 7743.41 (1.21%) | 7697.45 | 7662.64 - 7781.98 | 1.0417 times | Fri 18 September 2026 | 7650.50 (-0.08%) | 7611.44 | 7508.35 - 7650.51 | 1.0417 times | Fri 11 September 2026 | 7656.98 (-0.8%) | 7717.81 | 7580.71 - 7717.81 | 0.8333 times | Fri 04 September 2026 | 7718.60 (0.09%) | 7697.52 | 7611.20 - 7756.76 | 1.0417 times | Fri 28 August 2026 | 7711.76 (0.49%) | 7663.38 | 7638.17 - 7771.36 | 1.0417 times | Fri 21 August 2026 | 7674.37 (-1.43%) | 7790.68 | 7639.87 - 7790.68 | 1.0417 times | Fri 14 August 2026 | 7785.76 (0.36%) | 7751.74 | 7717.25 - 7816.70 | 1.0417 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7526.24 and 7753.98
| Monthly Target 1 | 7480.5 |
| Monthly Target 2 | 7571.97 |
| Monthly Target 3 | 7708.2433333333 |
| Monthly Target 4 | 7799.71 |
| Monthly Target 5 | 7935.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7663.43 (0.16%) | 7666.47 | 7616.78 - 7844.52 | 0.8122 times | Wed 30 September 2026 | 7651.54 (-0.45%) | 7632.47 | 7508.35 - 7781.98 | 1.066 times | Mon 31 August 2026 | 7686.14 (2.62%) | 7522.63 | 7517.94 - 7816.70 | 1.066 times | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 0.9645 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.066 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0152 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.066 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9645 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9645 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0152 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0488 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6990.17 and 8517.78
| Yearly Target 1 | 5747.34 |
| Yearly Target 2 | 6705.39 |
| Yearly Target 3 | 7274.9533333333 |
| Yearly Target 4 | 8233 |
| Yearly Target 5 | 8802.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7663.43 (11.95%) | 6887.01 | 6316.91 - 7844.52 | 0.9163 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0063 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0378 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.074 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.0979 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.068 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0499 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9503 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0432 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7563 times | Fri 30 December 2016 | 2238.83 (0%) | 2177.84 | 2083.79 - 2277.53 | 0.154 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7723.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7734 and price is deviating by 56 points
Upper Bollinger band is at 7846 and lower is at 7622, while middle bands are at 7678 and 7790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7737.06 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7696.67 |
| 12 day DMA | 7744.81 |
| 20 day DMA | 7733.46 |
| 35 day DMA | 7705.13 |
| 50 day DMA | 7703.15 |
| 100 day DMA | 7604.97 |
| 150 day DMA | 7412.46 |
| 200 day DMA | 7282.87 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7706.87 | 7728.59 | 7714.3 |
| 12 day EMA | 7723.18 | 7734.04 | 7729.84 |
| 20 day EMA | 7723.83 | 7730.18 | 7727.34 |
| 35 day EMA | 7719.4 | 7722.7 | 7720.67 |
| 50 day EMA | 7705.58 | 7707.3 | 7705.27 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7696.67 | 7712.79 | 7705.15 |
| 12 day SMA | 7744.81 | 7757.77 | 7759.17 |
| 20 day SMA | 7733.46 | 7735.5 | 7732.94 |
| 35 day SMA | 7705.13 | 7705.22 | 7701.62 |
| 50 day SMA | 7703.15 | 7704.85 | 7704.27 |
| 100 day SMA | 7604.97 | 7603.54 | 7601.16 |
| 150 day SMA | 7412.46 | 7406.55 | 7400.04 |
| 200 day SMA | 7282.87 | 7279.2 | 7275.08 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
