Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7541.44 and 7590.19
| Intraday Target 1 | 7504.66 |
| Intraday Target 2 | 7529.47 |
| Intraday Target 3 | 7553.4066666667 |
| Intraday Target 4 | 7578.22 |
| Intraday Target 5 | 7602.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7554.29 (1.65%) | 7530.31 | 7528.59 - 7577.34 | 1 times | Fri 12 June 2026 | 7431.46 (0.5%) | 7410.85 | 7363.01 - 7456.40 | 1 times | Thu 11 June 2026 | 7394.30 (1.75%) | 7287.67 | 7257.33 - 7412.09 | 1 times | Wed 10 June 2026 | 7266.99 (-1.62%) | 7350.54 | 7265.93 - 7396.39 | 1 times | Tue 09 June 2026 | 7386.65 (-0.26%) | 7438.66 | 7238.76 - 7482.86 | 1 times | Mon 08 June 2026 | 7405.73 (0.3%) | 7446.61 | 7395.13 - 7466.81 | 1 times | Fri 05 June 2026 | 7383.74 (-2.64%) | 7535.76 | 7369.45 - 7541.18 | 1 times | Thu 04 June 2026 | 7584.31 (0.41%) | 7516.54 | 7516.54 - 7598.19 | 1 times | Wed 03 June 2026 | 7553.68 (-0.74%) | 7601.51 | 7551.22 - 7605.35 | 1 times | Tue 02 June 2026 | 7609.78 (0.13%) | 7595.40 | 7582.99 - 7620.90 | 1 times | Mon 01 June 2026 | 7599.96 (0.26%) | 7564.93 | 7564.84 - 7617.12 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7541.44 and 7590.19
| Weekly Target 1 | 7504.66 |
| Weekly Target 2 | 7529.47 |
| Weekly Target 3 | 7553.4066666667 |
| Weekly Target 4 | 7578.22 |
| Weekly Target 5 | 7602.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7554.29 (1.65%) | 7530.31 | 7528.59 - 7577.34 | 0.2222 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.1111 times | Fri 05 June 2026 | 7383.74 (-2.59%) | 7564.93 | 7369.45 - 7620.90 | 1.1111 times | Fri 29 May 2026 | 7580.06 (1.43%) | 7517.74 | 7499.72 - 7599.38 | 0.8889 times | Fri 22 May 2026 | 7473.47 (0.88%) | 7415.07 | 7333.68 - 7505.63 | 1.1111 times | Fri 15 May 2026 | 7408.50 (0.13%) | 7385.31 | 7338.71 - 7517.12 | 1.1111 times | Fri 08 May 2026 | 7398.93 (2.33%) | 7228.38 | 7175.03 - 7401.41 | 1.1111 times | Fri 01 May 2026 | 7230.12 (0.91%) | 7155.42 | 7107.86 - 7272.52 | 1.1111 times | Fri 24 April 2026 | 7165.08 (0.55%) | 7116.70 | 7046.97 - 7168.59 | 1.1111 times | Fri 17 April 2026 | 7126.06 (4.54%) | 6806.47 | 6790.02 - 7147.52 | 1.1111 times | Fri 10 April 2026 | 6816.89 (3.56%) | 6587.66 | 6534.70 - 6844.15 | 1.1111 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7205.46 and 7587.6
| Monthly Target 1 | 7089.18 |
| Monthly Target 2 | 7321.73 |
| Monthly Target 3 | 7471.3166666667 |
| Monthly Target 4 | 7703.87 |
| Monthly Target 5 | 7853.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7554.29 (-0.34%) | 7564.93 | 7238.76 - 7620.90 | 0.5749 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0452 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0975 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9929 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9929 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0452 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0798 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9244 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1497 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.0975 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.0452 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6935.6 and 8239.59
| Yearly Target 1 | 5860.04 |
| Yearly Target 2 | 6707.17 |
| Yearly Target 3 | 7164.0333333333 |
| Yearly Target 4 | 8011.16 |
| Yearly Target 5 | 8468.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7554.29 (10.35%) | 6887.01 | 6316.91 - 7620.90 | 0.5332 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0487 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0815 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1193 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1442 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1131 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0942 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9904 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0872 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7882 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.215 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7452.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7457.16
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7474 and price is deviating by 94 points
Upper Bollinger band is at 7661 and lower is at 7286, while middle bands are at 7380 and 7567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7457.09 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7406.74 |
| 12 day DMA | 7479.25 |
| 20 day DMA | 7473.14 |
| 35 day DMA | 7402.27 |
| 50 day DMA | 7267.22 |
| 100 day DMA | 7034.17 |
| 150 day DMA | 6964.9 |
| 200 day DMA | 6881.95 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7453.44 | 7403.03 | 7388.82 |
| 12 day EMA | 7452.35 | 7433.82 | 7434.25 |
| 20 day EMA | 7433.23 | 7420.49 | 7419.34 |
| 35 day EMA | 7331.3 | 7318.17 | 7311.5 |
| 50 day EMA | 7217.36 | 7203.61 | 7194.31 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7406.74 | 7377.03 | 7367.48 |
| 12 day SMA | 7479.25 | 7480.02 | 7487.43 |
| 20 day SMA | 7473.14 | 7465.85 | 7469.34 |
| 35 day SMA | 7402.27 | 7391.15 | 7381.92 |
| 50 day SMA | 7267.22 | 7247.79 | 7230.67 |
| 100 day SMA | 7034.17 | 7028.07 | 7023.03 |
| 150 day SMA | 6964.9 | 6960.14 | 6956.08 |
| 200 day SMA | 6881.95 | 6876.16 | 6871.06 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
