ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6595.78 and 6629.3

Intraday Target 16568.08
Intraday Target 26589.95
Intraday Target 36601.5966666667
Intraday Target 46623.47
Intraday Target 56635.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 6611.83 (0.44%) 6587.66 6579.72 - 6613.24 1 times
Thu 02 April 2026 6582.69 (0.11%) 6512.61 6474.94 - 6600.41 1 times
Wed 01 April 2026 6575.32 (0.72%) 6564.92 6554.39 - 6609.67 1 times
Tue 31 March 2026 6528.52 (2.91%) 6413.74 6404.64 - 6536.35 1 times
Mon 30 March 2026 6343.72 (-0.39%) 6403.37 6316.91 - 6427.31 1 times
Fri 27 March 2026 6368.85 (-1.67%) 6449.90 6356.08 - 6450.69 1 times
Thu 26 March 2026 6477.16 (-1.74%) 6555.86 6473.91 - 6573.22 1 times
Wed 25 March 2026 6591.90 (0.54%) 6598.35 6570.52 - 6633.84 1 times
Tue 24 March 2026 6556.37 (-0.37%) 6538.59 6526.34 - 6595.75 1 times
Mon 23 March 2026 6581.00 (-2.01%) 6599.80 6565.55 - 6651.62 1 times
Tue 17 March 2026 6716.09 (0.25%) 6722.35 6710.80 - 6754.30 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6595.78 and 6629.3

Weekly Target 16568.08
Weekly Target 26589.95
Weekly Target 36601.5966666667
Weekly Target 46623.47
Weekly Target 56635.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 6611.83 (0.44%) 6587.66 6579.72 - 6613.24 0.2703 times
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 1.0811 times
Fri 27 March 2026 6368.85 (-5.17%) 6599.80 6356.08 - 6651.62 1.3514 times
Tue 17 March 2026 6716.09 (1.27%) 6674.37 6674.37 - 6754.30 0.5405 times
Fri 13 March 2026 6632.19 (-1.6%) 6699.80 6623.92 - 6845.08 1.3514 times
Fri 06 March 2026 6740.02 (-2.02%) 6800.78 6711.01 - 6901.01 1.3514 times
Fri 27 February 2026 6878.88 (-0.44%) 6901.25 6816.60 - 6952.51 1.3514 times
Fri 20 February 2026 6909.51 (1.07%) 6819.86 6775.50 - 6915.86 1.0811 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 0.2703 times
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.3514 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.3514 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6543.39 and 6681.69

Monthly Target 16428.37
Monthly Target 26520.1
Monthly Target 36566.67
Monthly Target 46658.4
Monthly Target 56704.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6611.83 (1.28%) 6564.92 6474.94 - 6613.24 0.1782 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.1286 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.188 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.188 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.2273 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0507 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.3068 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2474 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2474 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2376 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0692 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6121.71 and 6807.04

Yearly Target 15958.33
Yearly Target 26285.08
Yearly Target 36643.66
Yearly Target 46970.41
Yearly Target 57328.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6611.83 (-3.41%) 6887.01 6316.91 - 7002.24 0.3035 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0739 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.1155 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1574 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1936 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1563 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1051 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0003 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0981 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7961 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2172 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6574.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6637 and price is deviating by 141 points

Upper Bollinger band is at 6918 and lower is at 6357, while middle bands are at 6497 and 6777

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6521.74 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6528.42
12 day DMA 6552.74
20 day DMA 6636.56
35 day DMA 6738.1
50 day DMA 6795.35
100 day DMA 6812.54
150 day DMA 6757.74
200 day DMA 6603.15

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6559.796533.776509.32
12 day EMA6574.116567.266564.46
20 day EMA6623.866625.136629.59
35 day EMA6698.46703.56710.61
50 day EMA6779.416786.256794.56

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6528.426479.826458.71
12 day SMA6552.746554.436561.93
20 day SMA6636.566646.86661.74
35 day SMA6738.16747.536758.45
50 day SMA6795.356799.056806.19
100 day SMA6812.546814.386816.27
150 day SMA6757.746756.596755.82
200 day SMA6603.156599.526595.83

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top