ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7610.49 and 7670.54

Intraday Target 17600.27
Intraday Target 27620.71
Intraday Target 37660.3166666667
Intraday Target 47680.76
Intraday Target 57720.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 August 2026 7641.16 (-0.87%) 7690.49 7639.87 - 7699.92 1 times
Wed 19 August 2026 7707.98 (0.21%) 7723.41 7701.29 - 7743.93 1 times
Tue 18 August 2026 7691.76 (-0.69%) 7700.04 7688.63 - 7713.66 1 times
Mon 17 August 2026 7745.06 (-0.52%) 7790.68 7744.88 - 7790.68 1 times
Fri 14 August 2026 7785.76 (-0.17%) 7806.60 7776.31 - 7810.01 1 times
Thu 13 August 2026 7798.99 (0.65%) 7768.58 7764.36 - 7816.70 1 times
Wed 12 August 2026 7748.50 (0.26%) 7764.18 7738.08 - 7765.57 1 times
Tue 11 August 2026 7728.20 (-0.32%) 7767.51 7717.25 - 7767.51 1 times
Mon 10 August 2026 7753.11 (-0.06%) 7751.74 7743.11 - 7773.76 1 times
Fri 07 August 2026 7757.64 (0.62%) 7734.90 7719.19 - 7763.08 1 times
Thu 06 August 2026 7709.96 (-0.18%) 7713.79 7698.15 - 7742.85 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7565.11 and 7715.92

Weekly Target 17539.76
Weekly Target 27590.46
Weekly Target 37690.57
Weekly Target 47741.27
Weekly Target 57841.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 August 2026 7641.16 (-1.86%) 7790.68 7639.87 - 7790.68 0.9091 times
Fri 14 August 2026 7785.76 (0.36%) 7751.74 7717.25 - 7816.70 1.1364 times
Fri 07 August 2026 7757.64 (3.58%) 7522.63 7517.94 - 7793.68 1.1364 times
Fri 31 July 2026 7489.72 (1.05%) 7470.26 7314.21 - 7512.04 1.1364 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.1364 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.1364 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.4545 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 0.9091 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.1364 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 0.9091 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.1364 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7579.55 and 7878.31

Monthly Target 17359.84
Monthly Target 27500.5
Monthly Target 37658.6
Monthly Target 47799.26
Monthly Target 57957.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 7641.16 (2.02%) 7522.63 7517.94 - 7816.70 0.7316 times
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 0.9929 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0975 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0452 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0975 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9929 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9929 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0452 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0798 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9244 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1497 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6979.04 and 8478.83

Yearly Target 15758.47
Yearly Target 26699.81
Yearly Target 37258.2566666667
Yearly Target 48199.6
Yearly Target 58758.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 7641.16 (11.62%) 6887.01 6316.91 - 7816.70 0.7265 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0273 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0594 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.0964 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1209 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.0903 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.0718 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9701 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.065 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7721 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2106 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7691.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7751.51

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7632 and price is deviating by 150 points

Upper Bollinger band is at 7931 and lower is at 7332, while middle bands are at 7482 and 7782

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7735.82 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7714.34
12 day DMA 7732.64
20 day DMA 7631.31
35 day DMA 7573.03
50 day DMA 7524.39
100 day DMA 7332.25
150 day DMA 7176.23
200 day DMA 7084.9

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7697.717725.987734.98
12 day EMA7691.977701.27699.97
20 day EMA7656.137657.717652.42
35 day EMA7603.537601.317595.03
50 day EMA7547.797543.987537.29

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7714.347745.917754.01
12 day SMA7732.647740.597731.63
20 day SMA7631.317619.667609.21
35 day SMA7573.037564.837554.82
50 day SMA7524.397523.257520.16
100 day SMA7332.257321.417310.14
150 day SMA7176.237171.597166.21
200 day SMA7084.97080.197075.33

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top