ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6815.42 and 6902.11

Intraday Target 16750.7
Intraday Target 26793.44
Intraday Target 36837.3933333333
Intraday Target 46880.13
Intraday Target 56924.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 6836.17 (0.05%) 6831.12 6794.66 - 6881.35 1 times
Thu 12 February 2026 6832.76 (-1.57%) 6957.54 6824.04 - 6972.54 1 times
Wed 11 February 2026 6941.47 (-0%) 6985.03 6911.97 - 6992.61 1 times
Tue 10 February 2026 6941.81 (-0.33%) 6974.49 6937.78 - 6986.83 1 times
Mon 09 February 2026 6964.82 (0.47%) 6917.26 6906.87 - 6980.10 1 times
Fri 06 February 2026 6932.30 (1.97%) 6830.62 6830.62 - 6944.89 1 times
Thu 05 February 2026 6798.40 (-1.23%) 6837.39 6780.13 - 6856.49 1 times
Wed 04 February 2026 6882.72 (-0.51%) 6924.50 6840.75 - 6936.09 1 times
Tue 03 February 2026 6917.81 (-0.84%) 6985.45 6862.18 - 6991.04 1 times
Mon 02 February 2026 6976.44 (0.54%) 6916.64 6916.64 - 6991.92 1 times
Fri 30 January 2026 6939.03 (-0.43%) 6946.62 6894.04 - 6964.09 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6716.44 and 6914.39

Weekly Target 16676.53
Weekly Target 26756.35
Weekly Target 36874.48
Weekly Target 46954.3
Weekly Target 57072.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.095 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.095 times
Fri 30 January 2026 6939.03 (0.34%) 6929.21 6871.07 - 7002.24 1.095 times
Fri 23 January 2026 6915.61 (-0.35%) 6847.93 6789.05 - 6934.75 0.876 times
Fri 16 January 2026 6940.01 (-0.38%) 6935.11 6885.89 - 6986.33 1.095 times
Fri 09 January 2026 6966.28 (1.57%) 6892.19 6891.57 - 6978.36 1.095 times
Fri 02 January 2026 6858.47 (-1.03%) 6900.12 6824.31 - 6919.07 0.7649 times
Fri 26 December 2025 6929.94 (1.4%) 6864.10 6856.97 - 6945.77 0.694 times
Fri 19 December 2025 6834.50 (0.1%) 6861.59 6720.95 - 6861.59 1.095 times
Fri 12 December 2025 6827.41 (-0.63%) 6872.29 6801.79 - 6903.46 1.095 times
Fri 05 December 2025 6870.40 (0.31%) 6812.30 6799.94 - 6895.78 1.095 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6701.91 and 6914.39

Monthly Target 16657.16
Monthly Target 26746.66
Monthly Target 36869.6366666667
Monthly Target 46959.14
Monthly Target 57082.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 6836.17 (-1.48%) 6916.64 6780.13 - 6992.61 0.5703 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1406 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1783 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0088 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2546 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.1976 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.1976 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2281 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0265 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.1976 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.0265 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6697.1 and 6919.21

Yearly Target 16650.74
Yearly Target 26743.45
Yearly Target 36872.8466666667
Yearly Target 46965.56
Yearly Target 57094.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 6836.17 (-0.14%) 6887.01 6780.13 - 7002.24 0.1492 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.091 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.1332 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1759 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.2126 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1747 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1227 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0162 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.1156 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.8088 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2206 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6901.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6856.22

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6788 and is expected to move up further.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6915 and price is deviating by 57 points

Upper Bollinger band is at 7028 and lower is at 6801, while middle bands are at 6858 and 6971

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6902.47 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6903.41
12 day DMA 6911.06
20 day DMA 6914.05
35 day DMA 6917.62
50 day DMA 6894.63
100 day DMA 6810.55
150 day DMA 6658.59
200 day DMA 6409.03

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6878.226899.246932.48
12 day EMA6901.066912.856927.41
20 day EMA6907.256914.736923.36
35 day EMA6898.396902.056906.13
50 day EMA6888.366890.496892.85

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6903.416922.636915.76
12 day SMA6911.066922.886935.04
20 day SMA6914.056919.476924.16
35 day SMA6917.626919.726921.03
50 day SMA6894.636894.56894.1
100 day SMA6810.556808.516806.19
150 day SMA6658.596653.056647.5
200 day SMA6409.036403.166397.37

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top