Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock SP500 Historical charts - S&P 500 468.682.965
Historical charts for Stock SP500 - Share S&P 500 468.682.965 trades in INDICES
Recent prices of SP500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 7718.60 | 7706.12 to 7743.95 | -0.38% | 1 times |
| 03 Thu Sep 2026 | 7747.71 | 7692.00 to 7756.76 | 1.06% | 1 times |
| 02 Wed Sep 2026 | 7666.60 | 7633.94 to 7681.19 | 0.46% | 1 times |
| 01 Tue Sep 2026 | 7631.47 | 7611.20 to 7663.63 | -0.71% | 1 times |
| 31 Mon Aug 2026 | 7686.14 | 7665.06 to 7697.52 | -0.33% | 1 times |
| 28 Fri Aug 2026 | 7711.76 | 7700.91 to 7771.36 | -0.25% | 1 times |
| 27 Thu Aug 2026 | 7730.99 | 7691.35 to 7741.27 | 0.72% | 1 times |
| 26 Wed Aug 2026 | 7675.70 | 7657.41 to 7690.73 | -0.02% | 1 times |
| 25 Tue Aug 2026 | 7677.28 | 7656.42 to 7685.73 | 0.32% | 1 times |
| 24 Mon Aug 2026 | 7652.86 | 7638.17 to 7670.30 | -0.28% | 1 times |
| 21 Fri Aug 2026 | 7674.37 | 7660.06 to 7697.11 | 0.43% | 1 times |
| 20 Thu Aug 2026 | 7641.16 | 7639.87 to 7699.92 | -0.87% | 1 times |
Technical analysis forecast of SP500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP500 SP500 at this time. Stock is rising and might rise more.
It appears as if SP500 SP500 gave a large move recently.
Stock of SP500 (SP500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SP500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7725.1 as stoploss in an intra day sell trade for a target of 7679.81. However, stock will show a bullish move above 7725.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
