ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SP500 Historical charts - S&P 500 468.682.965

Historical charts for Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Moving Averages for

  • 5Day Average: 7116.91
  • 12Day Average: 7022.5
  • 20Day Average: 6834.03
  • 50Day Average: 6808.9
  • 100Day Average: 6849.28
  • 150Day Average: 6802.68

SP500 Indicators & signals

Indicator MACD (12,26,9)

7013.96, 6896.14, 78.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.21, 32.78, 23.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SP500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 7165.08 7113.07 to 7168.59 0.8% 1 times
23 Thu Apr 2026 7108.40 7046.97 to 7147.78 -0.41% 1 times
22 Wed Apr 2026 7137.90 7102.91 to 7137.96 1.05% 1 times
21 Tue Apr 2026 7064.01 7050.70 to 7137.27 -0.63% 1 times
20 Mon Apr 2026 7109.14 7084.41 to 7122.65 -0.24% 1 times
17 Fri Apr 2026 7126.06 7082.70 to 7147.52 1.2% 1 times
16 Thu Apr 2026 7041.28 7008.93 to 7051.23 0.26% 1 times
15 Wed Apr 2026 7022.95 6967.13 to 7026.04 0.8% 1 times
14 Tue Apr 2026 6967.38 6905.17 to 6969.42 1.18% 1 times
13 Mon Apr 2026 6886.24 6790.02 to 6887.00 1.02% 1 times
10 Fri Apr 2026 6816.89 6809.04 to 6844.15 -0.11% 1 times
09 Thu Apr 2026 6824.66 6761.55 to 6835.31 0.62% 1 times

Technical analysis forecast of SP500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP500 SP500 at this time. Stock is rising and might rise more.

It appears as if SP500 SP500 gave a large move recently.

Stock of SP500 (SP500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SP500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7192.9 as stoploss in an intra day sell trade for a target of 6931.14. However, stock will show a bullish move above 7192.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

 

Back to top