ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SP500 Historical charts - S&P 500 468.682.965

Historical charts for Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Moving Averages for

  • 5Day Average: 7408.77
  • 12Day Average: 7408.69
  • 20Day Average: 7330.86
  • 50Day Average: 6995.64
  • 100Day Average: 6946.95
  • 150Day Average: 6891.57

SP500 Indicators & signals

Indicator MACD (12,26,9)

7384.46, 7267.73, 128.51
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 33.01, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SP500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 7445.72 7390.20 to 7465.96 0.17% 1 times
20 Wed May 2026 7432.97 7359.52 to 7433.58 1.08% 1 times
19 Tue May 2026 7353.61 7333.68 to 7395.32 -0.67% 1 times
18 Mon May 2026 7403.05 7353.17 to 7434.06 -0.07% 1 times
15 Fri May 2026 7408.50 7397.50 to 7454.85 -1.24% 1 times
14 Thu May 2026 7501.24 7454.40 to 7517.12 0.77% 1 times
13 Wed May 2026 7444.25 7376.08 to 7460.04 0.58% 1 times
12 Tue May 2026 7400.96 7338.71 to 7409.57 -0.16% 1 times
11 Mon May 2026 7412.84 7385.31 to 7428.97 0.19% 1 times
08 Fri May 2026 7398.93 7362.97 to 7401.41 0.84% 1 times
07 Thu May 2026 7337.11 7321.66 to 7385.02 -0.38% 1 times
06 Wed May 2026 7365.12 7302.41 to 7369.22 0% 1 times

Technical analysis forecast of SP500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP500 SP500 at this time. Stock is rising and might rise more.

It appears as if SP500 SP500 gave a large move recently.

Stock of SP500 (SP500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SP500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SP500 stays above 7427.9, but if it comes below 7427.9, then a intra day sell could be more profitable.
If you take a sell trade below 7427.9, then use 7427.9 as stoploss and 7317.82 as target. However if you take a buy trade in SP500, then use 7427.9 as stoploss and 7560.1 as target.

Tomorrow's movement Prediction of SP500 is strongly bullish. It has broken a strong resistance of 7125 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

 

Back to top