INDICES Stock SP500 Historical charts - S&P 500 468.682.965

Historical charts for Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Moving Averages for

  • 5Day Average: 5989.74
  • 12Day Average: 5955.46
  • 20Day Average: 5914.71
  • 50Day Average: 5832.96
  • 100Day Average: 5672.57
  • 150Day Average: 5565.57

SP500 Indicators & signals

Indicator MACD (12,26,9)

5958.05, 5906.61, 47.06
Indicator MACD is in positive zone

Indicator ADX (14)

24.52, 29.02, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SP500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 6021.63 5992.27 to 6025.42 0% 1 times
26 Tue Nov 2024 6021.63 5992.27 to 6025.42 0.57% 1 times
25 Mon Nov 2024 5987.37 5963.91 to 6020.75 0.3% 1 times
22 Fri Nov 2024 5969.34 5944.36 to 5972.90 0.35% 1 times
21 Thu Nov 2024 5948.71 5887.26 to 5963.32 0.53% 1 times
20 Wed Nov 2024 5917.11 5860.56 to 5920.67 0% 1 times
19 Tue Nov 2024 5916.98 5855.29 to 5923.51 0.4% 1 times
18 Mon Nov 2024 5893.62 5865.95 to 5908.12 0.39% 1 times
15 Fri Nov 2024 5870.62 5853.01 to 5915.32 -1.32% 1 times
14 Thu Nov 2024 5949.17 5942.28 to 5993.88 -0.6% 1 times
13 Wed Nov 2024 5985.38 5965.91 to 6008.19 0.02% 1 times
12 Tue Nov 2024 5983.99 5960.08 to 6009.92 -0.29% 1 times

Technical analysis forecast of SP500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP500 SP500 at this time. Stock is rising and might rise more.

It appears as if SP500 SP500 gave a large move recently.

Stock of SP500 (SP500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SP500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6027.5 as stoploss in an intra day sell trade for a target of 5927.54. However, stock will show a bullish move above 6027.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

 

Back to top