ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SP500 Historical charts - S&P 500 468.682.965

Historical charts for Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Moving Averages for

  • 5Day Average: 6896.95
  • 12Day Average: 6851.07
  • 20Day Average: 6848.41
  • 50Day Average: 6786.55
  • 100Day Average: 6662.94
  • 150Day Average: 6408.94

SP500 Indicators & signals

Indicator MACD (12,26,9)

6861.5, 6826.3, 26.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.44, 26.4, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SP500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6929.94 6921.60 to 6945.77 -0.03% 0.71 times
24 Wed Dec 2025 6932.05 6904.91 to 6937.32 0.32% 0.53 times
23 Tue Dec 2025 6909.79 6872.70 to 6910.88 0.46% 1.05 times
22 Mon Dec 2025 6878.49 6856.97 to 6882.03 0.64% 1.05 times
19 Fri Dec 2025 6834.50 6793.68 to 6840.02 0.88% 1.05 times
18 Thu Dec 2025 6774.76 6758.50 to 6815.98 0.79% 1.05 times
17 Wed Dec 2025 6721.43 6720.95 to 6809.47 -1.16% 1.05 times
16 Tue Dec 2025 6800.26 6759.74 to 6818.45 -0.24% 1.05 times
15 Mon Dec 2025 6816.51 6802.76 to 6861.59 -0.16% 1.05 times
12 Fri Dec 2025 6827.41 6801.79 to 6899.03 -1.07% 1.05 times
11 Thu Dec 2025 6901.00 6834.25 to 6903.46 0.21% 1.05 times
10 Wed Dec 2025 6886.68 6825.83 to 6900.67 0.67% 1.05 times

Technical analysis forecast of SP500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP500 SP500 at this time. Stock is rising and might rise more.

It appears as if SP500 SP500 gave a large move recently.

Stock of SP500 (SP500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SP500 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6949.9, for a target of 6889.7 or 6839.58

Tomorrow's movement Prediction of SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6848.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

 

Back to top