ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SP500 Historical charts - S&P 500 468.682.965

Historical charts for Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Moving Averages for

  • 5Day Average: 6843.85
  • 12Day Average: 6761.32
  • 20Day Average: 6757.8
  • 50Day Average: 6737.71
  • 100Day Average: 6565.27
  • 150Day Average: 6270.02

SP500 Indicators & signals

Indicator MACD (12,26,9)

6800.08, 6766.81, 17.13
Indicator MACD is in positive zone

Indicator ADX (14)

21.84, 27.35, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SP500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6870.40 6858.29 to 6895.78 0.19% 1.03 times
04 Thu Dec 2025 6857.12 6827.12 to 6865.93 0.11% 1.03 times
03 Wed Dec 2025 6849.72 6810.43 to 6862.38 0.3% 1.03 times
02 Tue Dec 2025 6829.37 6806.71 to 6851.16 0.25% 1.03 times
01 Mon Dec 2025 6812.63 6799.94 to 6843.65 -0.53% 1.03 times
28 Fri Nov 2025 6849.09 6819.75 to 6850.86 0.54% 0.71 times
26 Wed Nov 2025 6812.61 6783.87 to 6831.44 0.69% 1.03 times
25 Tue Nov 2025 6765.88 6663.13 to 6776.17 0.91% 1.03 times
24 Mon Nov 2025 6705.12 6631.11 to 6715.46 1.55% 1.03 times
21 Fri Nov 2025 6602.99 6521.92 to 6660.05 0.98% 1.03 times
20 Thu Nov 2025 6538.76 6534.05 to 6770.35 -1.56% 1.03 times
19 Wed Nov 2025 6642.16 6603.50 to 6689.14 0.38% 1.03 times

Technical analysis forecast of SP500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP500 SP500 at this time. Stock is rising and might rise more.

It appears as if SP500 SP500 gave a large move recently.

Stock of SP500 (SP500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SP500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6875.7 as stoploss in an intra day sell trade for a target of 6778.37. However, stock will show a bullish move above 6875.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

 

Back to top