ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SP500 Historical charts - S&P 500 468.682.965

Historical charts for Stock SP500 - Share S&P 500 468.682.965 trades in INDICES

Moving Averages for

  • 5Day Average: 7754.01
  • 12Day Average: 7731.63
  • 20Day Average: 7604.86
  • 50Day Average: 7517.33
  • 100Day Average: 7326.53
  • 150Day Average: 7171.85

SP500 Indicators & signals

Indicator MACD (12,26,9)

7699.43, 7621.41, 70.68
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 27.09, 22.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SP500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 7691.76 7688.63 to 7713.66 -0.69% 1 times
17 Mon Aug 2026 7745.06 7744.88 to 7790.68 -0.52% 1 times
14 Fri Aug 2026 7785.76 7776.31 to 7810.01 -0.17% 1 times
13 Thu Aug 2026 7798.99 7764.36 to 7816.70 0.65% 1 times
12 Wed Aug 2026 7748.50 7738.08 to 7765.57 0.26% 1 times
11 Tue Aug 2026 7728.20 7717.25 to 7767.51 -0.32% 1 times
10 Mon Aug 2026 7753.11 7743.11 to 7773.76 -0.06% 1 times
07 Fri Aug 2026 7757.64 7719.19 to 7763.08 0.62% 1 times
06 Thu Aug 2026 7709.96 7698.15 to 7742.85 -0.18% 1 times
05 Wed Aug 2026 7723.55 7722.12 to 7793.68 -0.17% 1 times
04 Tue Aug 2026 7736.52 7635.96 to 7758.21 1.79% 1 times
03 Mon Aug 2026 7600.50 7517.94 to 7610.04 1.48% 1 times

Technical analysis forecast of SP500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP500 SP500 at this time. Stock is rising and might rise more.

It appears as if SP500 SP500 gave a large move recently.

Stock of SP500 (SP500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SP500 is bullish for shortterm, and stock might move up till 7812.4 or till 8007.2. Use a stoploss of 7650.17 and if this stock hits its stoploss, then it can fall down till 7487.9

Tomorrow's movement Prediction of SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7751.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SP500 Historical charts - Share S&P 500 468.682.965

 

Back to top