SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6840.32 and 6945.7
| Intraday Target 1 | 6758.29 |
| Intraday Target 2 | 6816.96 |
| Intraday Target 3 | 6863.6733333333 |
| Intraday Target 4 | 6922.34 |
| Intraday Target 5 | 6969.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6875.62 (1.16%) | 6819.43 | 6805.01 - 6910.39 | 1 times | Tue 20 January 2026 | 6796.86 (-2.06%) | 6847.93 | 6789.05 - 6871.17 | 1 times | Fri 16 January 2026 | 6940.01 (-0.06%) | 6957.54 | 6925.76 - 6967.30 | 1 times | Thu 15 January 2026 | 6944.47 (0.26%) | 6969.46 | 6937.93 - 6979.34 | 1 times | Wed 14 January 2026 | 6926.60 (-0.53%) | 6936.82 | 6885.89 - 6941.30 | 1 times | Tue 13 January 2026 | 6963.74 (-0.19%) | 6980.14 | 6938.77 - 6985.83 | 1 times | Mon 12 January 2026 | 6977.27 (0.16%) | 6935.11 | 6934.07 - 6986.33 | 1 times | Fri 09 January 2026 | 6966.28 (0.65%) | 6933.73 | 6918.01 - 6978.36 | 1 times | Thu 08 January 2026 | 6921.46 (0.01%) | 6914.11 | 6900.82 - 6931.28 | 1 times | Wed 07 January 2026 | 6920.93 (-0.34%) | 6945.07 | 6919.19 - 6965.69 | 1 times | Tue 06 January 2026 | 6944.82 (0.62%) | 6908.03 | 6904.02 - 6948.69 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6832.34 and 6953.68
| Weekly Target 1 | 6737.01 |
| Weekly Target 2 | 6806.32 |
| Weekly Target 3 | 6858.3533333333 |
| Weekly Target 4 | 6927.66 |
| Weekly Target 5 | 6979.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6875.62 (-0.93%) | 6847.93 | 6789.05 - 6910.39 | 0.4723 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.1806 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.1806 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8247 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7483 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.1806 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.1806 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.1806 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.871 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.1806 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.1806 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6733.7 and 6930.98
| Monthly Target 1 | 6686.39 |
| Monthly Target 2 | 6781 |
| Monthly Target 3 | 6883.6666666667 |
| Monthly Target 4 | 6978.28 |
| Monthly Target 5 | 7080.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6875.62 (0.44%) | 6887.01 | 6789.05 - 6986.33 | 0.7372 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1716 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0031 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2475 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1908 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1908 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2268 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0207 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1908 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0207 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.964 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6733.7 and 6930.98
| Yearly Target 1 | 6686.39 |
| Yearly Target 2 | 6781 |
| Yearly Target 3 | 6883.6666666667 |
| Yearly Target 4 | 6978.28 |
| Yearly Target 5 | 7080.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6875.62 (0.44%) | 6887.01 | 6789.05 - 6986.33 | 0.0652 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.1003 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1429 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1859 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.223 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1847 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1323 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0249 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1251 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8157 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2225 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6903.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6912.95
Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6788 and is expected to move up further.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6912 and price is deviating by 44 points
Upper Bollinger band is at 6999 and lower is at 6826, while middle bands are at 6869 and 6955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6923.32 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6896.71 |
| 12 day DMA | 6923.34 |
| 20 day DMA | 6911.82 |
| 35 day DMA | 6877.29 |
| 50 day DMA | 6832.84 |
| 100 day DMA | 6743.04 |
| 150 day DMA | 6545.63 |
| 200 day DMA | 6309.1 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6887.9 | 6894.04 | 6942.63 |
| 12 day EMA | 6903.74 | 6908.85 | 6929.2 |
| 20 day EMA | 6896.5 | 6898.7 | 6909.42 |
| 35 day EMA | 6870.44 | 6870.13 | 6874.44 |
| 50 day EMA | 6835.32 | 6833.68 | 6835.18 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6896.71 | 6914.34 | 6950.42 |
| 12 day SMA | 6923.34 | 6921.91 | 6925.97 |
| 20 day SMA | 6911.82 | 6909.76 | 6908.66 |
| 35 day SMA | 6877.29 | 6876.53 | 6876.98 |
| 50 day SMA | 6832.84 | 6829.73 | 6829.72 |
| 100 day SMA | 6743.04 | 6738.94 | 6735.37 |
| 150 day SMA | 6545.63 | 6539.08 | 6533.01 |
| 200 day SMA | 6309.1 | 6304.79 | 6301.39 |


