Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7462.53 and 7519.96
| Intraday Target 1 | 7448.75 |
| Intraday Target 2 | 7476.3 |
| Intraday Target 3 | 7506.18 |
| Intraday Target 4 | 7533.73 |
| Intraday Target 5 | 7563.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7503.85 (-0.45%) | 7516.63 | 7478.63 - 7536.06 | 1 times | Mon 06 July 2026 | 7537.43 (0.72%) | 7515.85 | 7501.18 - 7551.31 | 1 times | Thu 02 July 2026 | 7483.24 (0%) | 7504.67 | 7427.55 - 7540.75 | 1 times | Wed 01 July 2026 | 7483.23 (-0.22%) | 7474.60 | 7451.30 - 7521.81 | 1 times | Tue 30 June 2026 | 7499.36 (0.79%) | 7441.27 | 7438.87 - 7508.29 | 1 times | Mon 29 June 2026 | 7440.43 (1.18%) | 7391.88 | 7348.88 - 7442.83 | 1 times | Fri 26 June 2026 | 7354.02 (-0.05%) | 7312.74 | 7300.95 - 7392.74 | 1 times | Thu 25 June 2026 | 7357.49 (-0.01%) | 7416.77 | 7323.85 - 7419.08 | 1 times | Wed 24 June 2026 | 7358.22 (-0.1%) | 7373.70 | 7336.82 - 7428.06 | 1 times | Tue 23 June 2026 | 7365.46 (-1.44%) | 7356.22 | 7348.11 - 7422.39 | 1 times | Mon 22 June 2026 | 7472.79 (-0.37%) | 7502.73 | 7460.01 - 7529.57 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7454.9 and 7527.58
| Weekly Target 1 | 7438.58 |
| Weekly Target 2 | 7471.22 |
| Weekly Target 3 | 7511.2633333333 |
| Weekly Target 4 | 7543.9 |
| Weekly Target 5 | 7583.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4545 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.9091 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.1364 times | Thu 18 June 2026 | 7500.58 (0.93%) | 7530.31 | 7403.80 - 7577.34 | 0.9091 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.1364 times | Fri 05 June 2026 | 7383.74 (-2.59%) | 7564.93 | 7369.45 - 7620.90 | 1.1364 times | Fri 29 May 2026 | 7580.06 (1.43%) | 7517.74 | 7499.72 - 7599.38 | 0.9091 times | Fri 22 May 2026 | 7473.47 (0.88%) | 7415.07 | 7333.68 - 7505.63 | 1.1364 times | Fri 15 May 2026 | 7408.50 (0.13%) | 7385.31 | 7338.71 - 7517.12 | 1.1364 times | Fri 08 May 2026 | 7398.93 (2.33%) | 7228.38 | 7175.03 - 7401.41 | 1.1364 times | Fri 01 May 2026 | 7230.12 (0.91%) | 7155.42 | 7107.86 - 7272.52 | 1.1364 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7465.7 and 7589.46
| Monthly Target 1 | 7370.48 |
| Monthly Target 2 | 7437.16 |
| Monthly Target 3 | 7494.2366666667 |
| Monthly Target 4 | 7560.92 |
| Monthly Target 5 | 7618 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7503.85 (0.06%) | 7474.60 | 7427.55 - 7551.31 | 0.217 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.1391 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0849 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.1391 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 1.0306 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.0306 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0849 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1208 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9595 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1934 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1391 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6910.38 and 8214.37
| Yearly Target 1 | 5843.23 |
| Yearly Target 2 | 6673.54 |
| Yearly Target 3 | 7147.22 |
| Yearly Target 4 | 7977.53 |
| Yearly Target 5 | 8451.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7503.85 (9.62%) | 6887.01 | 6316.91 - 7620.90 | 0.597 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0417 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0742 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1117 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1365 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1056 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0868 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9837 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0799 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7829 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2136 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7465.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7437 and price is deviating by 73 points
Upper Bollinger band is at 7583 and lower is at 7291, while middle bands are at 7364 and 7510
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7438.27 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7501.42 |
| 12 day DMA | 7446.34 |
| 20 day DMA | 7436.35 |
| 35 day DMA | 7461.68 |
| 50 day DMA | 7410.64 |
| 100 day DMA | 7108.73 |
| 150 day DMA | 7032.87 |
| 200 day DMA | 6950.53 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7492.24 | 7486.43 | 7460.94 |
| 12 day EMA | 7465.83 | 7458.92 | 7444.65 |
| 20 day EMA | 7453.42 | 7448.11 | 7438.71 |
| 35 day EMA | 7416.34 | 7411.19 | 7403.76 |
| 50 day EMA | 7395.07 | 7390.63 | 7384.64 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7501.42 | 7488.74 | 7452.06 |
| 12 day SMA | 7446.34 | 7439.36 | 7437.19 |
| 20 day SMA | 7436.35 | 7430.34 | 7432.69 |
| 35 day SMA | 7461.68 | 7461.61 | 7458.95 |
| 50 day SMA | 7410.64 | 7402.74 | 7394.74 |
| 100 day SMA | 7108.73 | 7101.68 | 7095.13 |
| 150 day SMA | 7032.87 | 7026.86 | 7020.2 |
| 200 day SMA | 6950.53 | 6945.67 | 6940.54 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
