ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6848.22 and 6892.4

Intraday Target 16814.21
Intraday Target 26838.05
Intraday Target 36858.39
Intraday Target 46882.23
Intraday Target 56902.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 6861.89 (-0.28%) 6855.36 6834.55 - 6878.73 1 times
Wed 18 February 2026 6881.31 (0.56%) 6855.48 6851.52 - 6909.12 1 times
Tue 17 February 2026 6843.22 (0.1%) 6819.86 6775.50 - 6866.99 1 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 1 times
Fri 13 February 2026 6836.17 (0.05%) 6831.12 6794.66 - 6881.35 1 times
Thu 12 February 2026 6832.76 (-1.57%) 6957.54 6824.04 - 6972.54 1 times
Wed 11 February 2026 6941.47 (-0%) 6985.03 6911.97 - 6992.61 1 times
Tue 10 February 2026 6941.81 (-0.33%) 6974.49 6937.78 - 6986.83 1 times
Mon 09 February 2026 6964.82 (0.47%) 6917.26 6906.87 - 6980.10 1 times
Fri 06 February 2026 6932.30 (1.97%) 6830.62 6830.62 - 6944.89 1 times
Thu 05 February 2026 6798.40 (-1.23%) 6837.39 6780.13 - 6856.49 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6818.7 and 6952.32

Weekly Target 16715.22
Weekly Target 26788.55
Weekly Target 36848.8366666667
Weekly Target 46922.17
Weekly Target 56982.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 6861.89 (0.38%) 6819.86 6775.50 - 6909.12 0.7564 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 0.2521 times
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.2607 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.2607 times
Fri 30 January 2026 6939.03 (0.34%) 6929.21 6871.07 - 7002.24 1.2607 times
Fri 23 January 2026 6915.61 (-0.35%) 6847.93 6789.05 - 6934.75 1.0085 times
Fri 16 January 2026 6940.01 (-0.38%) 6935.11 6885.89 - 6986.33 1.2607 times
Fri 09 January 2026 6966.28 (1.57%) 6892.19 6891.57 - 6978.36 1.2607 times
Fri 02 January 2026 6858.47 (-1.03%) 6900.12 6824.31 - 6919.07 0.8806 times
Fri 26 December 2025 6929.94 (1.4%) 6864.10 6856.97 - 6945.77 0.799 times
Fri 19 December 2025 6834.50 (0.1%) 6861.59 6720.95 - 6861.59 1.2607 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6710.14 and 6927.25

Monthly Target 16659.56
Monthly Target 26760.72
Monthly Target 36876.6666666667
Monthly Target 46977.83
Monthly Target 57093.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6861.89 (-1.11%) 6916.64 6775.50 - 6992.61 0.7806 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1151 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.152 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9863 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2266 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.1709 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.1709 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.223 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0036 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.1709 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.0036 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6705.33 and 6932.07

Yearly Target 16653.14
Yearly Target 26757.51
Yearly Target 36879.8766666667
Yearly Target 46984.25
Yearly Target 57106.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6861.89 (0.24%) 6887.01 6775.50 - 7002.24 0.1688 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0888 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.131 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1735 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.2102 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1724 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1205 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0142 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.1134 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.8072 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2202 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6880.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6909 and price is deviating by 57 points

Upper Bollinger band is at 7022 and lower is at 6797, while middle bands are at 6853 and 6965

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6887.19 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6851.75
12 day DMA 6879.42
20 day DMA 6908.89
35 day DMA 6910.72
50 day DMA 6894.61
100 day DMA 6818.25
150 day DMA 6680.85
200 day DMA 6432.5

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6864.126865.246857.21
12 day EMA6880.076883.376883.74
20 day EMA6890.556893.566894.85
35 day EMA6891.796893.556894.27
50 day EMA6886.896887.916888.18

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6851.756845.936857.96
12 day SMA6879.426884.086892.01
20 day SMA6908.896911.466911.18
35 day SMA6910.726911.76912.4
50 day SMA6894.616894.36894.09
100 day SMA6818.256816.016813.76
150 day SMA6680.856674.956669.38
200 day SMA6432.56426.096420.25

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top