Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6737.89 and 6795.37
| Intraday Target 1 | 6725.6 |
| Intraday Target 2 | 6750.18 |
| Intraday Target 3 | 6783.08 |
| Intraday Target 4 | 6807.66 |
| Intraday Target 5 | 6840.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6774.76 (0.79%) | 6778.06 | 6758.50 - 6815.98 | 1 times | Wed 17 December 2025 | 6721.43 (-1.16%) | 6801.98 | 6720.95 - 6809.47 | 1 times | Tue 16 December 2025 | 6800.26 (-0.24%) | 6804.05 | 6759.74 - 6818.45 | 1 times | Mon 15 December 2025 | 6816.51 (-0.16%) | 6861.59 | 6802.76 - 6861.59 | 1 times | Fri 12 December 2025 | 6827.41 (-1.07%) | 6888.96 | 6801.79 - 6899.03 | 1 times | Thu 11 December 2025 | 6901.00 (0.21%) | 6859.85 | 6834.25 - 6903.46 | 1 times | Wed 10 December 2025 | 6886.68 (0.67%) | 6833.49 | 6825.83 - 6900.67 | 1 times | Tue 09 December 2025 | 6840.51 (-0.09%) | 6842.80 | 6838.27 - 6864.92 | 1 times | Mon 08 December 2025 | 6846.51 (-0.35%) | 6872.29 | 6827.21 - 6876.96 | 1 times | Fri 05 December 2025 | 6870.40 (0.19%) | 6866.32 | 6858.29 - 6895.78 | 1 times | Thu 04 December 2025 | 6857.12 (0.11%) | 6863.77 | 6827.12 - 6865.93 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6677.54 and 6818.18
| Weekly Target 1 | 6645.13 |
| Weekly Target 2 | 6709.94 |
| Weekly Target 3 | 6785.7666666667 |
| Weekly Target 4 | 6850.58 |
| Weekly Target 5 | 6926.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6774.76 (-0.77%) | 6861.59 | 6720.95 - 6861.59 | 0.8567 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.0709 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.0709 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.7901 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.0709 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.0709 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.8567 times | Fri 31 October 2025 | 6840.20 (0.71%) | 6853.19 | 6814.26 - 6920.34 | 1.0709 times | Fri 24 October 2025 | 6791.69 (1.92%) | 6699.05 | 6655.69 - 6807.11 | 1.0709 times | Fri 17 October 2025 | 6664.01 (1.7%) | 6622.53 | 6555.41 - 6722.62 | 1.0709 times | Fri 10 October 2025 | 6552.51 (-2.43%) | 6736.20 | 6551.36 - 6764.15 | 1.0709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6656.6 and 6839.11
| Monthly Target 1 | 6617.21 |
| Monthly Target 2 | 6695.99 |
| Monthly Target 3 | 6799.7233333333 |
| Monthly Target 4 | 6878.5 |
| Monthly Target 5 | 6982.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6774.76 (-1.09%) | 6812.30 | 6720.95 - 6903.46 | 0.806 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0184 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2666 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2091 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2091 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2303 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0363 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2091 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0363 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9788 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.0939 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 5804.98 and 7890.13
| Yearly Target 1 | 4091.61 |
| Yearly Target 2 | 5433.19 |
| Yearly Target 3 | 6176.7633333333 |
| Yearly Target 4 | 7518.34 |
| Yearly Target 5 | 8261.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6774.76 (12.51%) | 5982.81 | 4835.19 - 6920.34 | 1.0538 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1289 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1714 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.208 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1702 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1184 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0123 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1113 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8057 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2198 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6805.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6796 and price is deviating by 90 points
Upper Bollinger band is at 6975 and lower is at 6617, while middle bands are at 6706 and 6886
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6828.55 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6788.07 |
| 12 day DMA | 6832.69 |
| 20 day DMA | 6795.44 |
| 35 day DMA | 6783.21 |
| 50 day DMA | 6763.66 |
| 100 day DMA | 6635.1 |
| 150 day DMA | 6356.33 |
| 200 day DMA | 6221.12 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6787.09 | 6793.26 | 6829.17 |
| 12 day EMA | 6805.11 | 6810.63 | 6826.84 |
| 20 day EMA | 6799.1 | 6801.66 | 6810.1 |
| 35 day EMA | 6784.36 | 6784.92 | 6788.66 |
| 50 day EMA | 6761.74 | 6761.21 | 6762.83 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6788.07 | 6813.32 | 6846.37 |
| 12 day SMA | 6832.69 | 6837.24 | 6844.84 |
| 20 day SMA | 6795.44 | 6788.81 | 6783.6 |
| 35 day SMA | 6783.21 | 6786.53 | 6790.92 |
| 50 day SMA | 6763.66 | 6762.45 | 6762.83 |
| 100 day SMA | 6635.1 | 6629.09 | 6623.28 |
| 150 day SMA | 6356.33 | 6347.54 | 6335.95 |
| 200 day SMA | 6221.12 | 6217.68 | 6214.32 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
