Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7168.63 and 7260.22
| Intraday Target 1 | 7094.1 |
| Intraday Target 2 | 7151.56 |
| Intraday Target 3 | 7185.6933333333 |
| Intraday Target 4 | 7243.15 |
| Intraday Target 5 | 7277.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7209.01 (1.02%) | 7161.75 | 7128.24 - 7219.83 | 1 times | Wed 29 April 2026 | 7135.95 (-0.04%) | 7135.33 | 7107.86 - 7145.63 | 1 times | Tue 28 April 2026 | 7138.80 (-0.49%) | 7133.74 | 7115.17 - 7151.76 | 1 times | Mon 27 April 2026 | 7173.91 (0.12%) | 7155.42 | 7147.17 - 7178.74 | 1 times | Fri 24 April 2026 | 7165.08 (0.8%) | 7136.48 | 7113.07 - 7168.59 | 1 times | Thu 23 April 2026 | 7108.40 (-0.41%) | 7122.38 | 7046.97 - 7147.78 | 1 times | Wed 22 April 2026 | 7137.90 (1.05%) | 7102.91 | 7102.91 - 7137.96 | 1 times | Tue 21 April 2026 | 7064.01 (-0.63%) | 7122.64 | 7050.70 - 7137.27 | 1 times | Mon 20 April 2026 | 7109.14 (-0.24%) | 7116.70 | 7084.41 - 7122.65 | 1 times | Fri 17 April 2026 | 7126.06 (1.2%) | 7087.06 | 7082.70 - 7147.52 | 1 times | Thu 16 April 2026 | 7041.28 (0.26%) | 7037.78 | 7008.93 - 7051.23 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7158.44 and 7270.41
| Weekly Target 1 | 7066.93 |
| Weekly Target 2 | 7137.97 |
| Weekly Target 3 | 7178.9 |
| Weekly Target 4 | 7249.94 |
| Weekly Target 5 | 7290.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7209.01 (0.61%) | 7155.42 | 7107.86 - 7219.83 | 0.8889 times | Fri 24 April 2026 | 7165.08 (0.55%) | 7116.70 | 7046.97 - 7168.59 | 1.1111 times | Fri 17 April 2026 | 7126.06 (4.54%) | 6806.47 | 6790.02 - 7147.52 | 1.1111 times | Fri 10 April 2026 | 6816.89 (3.56%) | 6587.66 | 6534.70 - 6844.15 | 1.1111 times | Thu 02 April 2026 | 6582.69 (3.36%) | 6403.37 | 6316.91 - 6609.67 | 0.8889 times | Fri 27 March 2026 | 6368.85 (-5.17%) | 6599.80 | 6356.08 - 6651.62 | 1.1111 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.4444 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.1111 times | Fri 06 March 2026 | 6740.02 (-2.02%) | 6800.78 | 6711.01 - 6901.01 | 1.1111 times | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.1111 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 0.8889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6841.98 and 7586.87
| Monthly Target 1 | 6223.04 |
| Monthly Target 2 | 6716.02 |
| Monthly Target 3 | 6967.9266666667 |
| Monthly Target 4 | 7460.91 |
| Monthly Target 5 | 7712.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.1269 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 1.0196 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.0732 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0732 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1087 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9492 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1806 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1269 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1269 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2146 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 0.9659 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6762.96 and 7665.88
| Yearly Target 1 | 6012.33 |
| Yearly Target 2 | 6610.67 |
| Yearly Target 3 | 6915.25 |
| Yearly Target 4 | 7513.59 |
| Yearly Target 5 | 7818.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7209.01 (5.31%) | 6887.01 | 6316.91 - 7219.83 | 0.3883 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0645 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1057 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1473 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1832 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1462 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0955 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9915 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0885 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7892 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2153 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7088.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 7125 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6977 and price is deviating by 199 points
Upper Bollinger band is at 7374 and lower is at 6579, while middle bands are at 6778 and 7175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7136.83 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7164.55 |
| 12 day DMA | 7119.37 |
| 20 day DMA | 6976.09 |
| 35 day DMA | 6817.66 |
| 50 day DMA | 6831.01 |
| 100 day DMA | 6862.82 |
| 150 day DMA | 6817.37 |
| 200 day DMA | 6701.69 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7160.21 | 7135.81 | 7135.74 |
| 12 day EMA | 7088.5 | 7066.6 | 7053.99 |
| 20 day EMA | 7008.78 | 6987.71 | 6972.11 |
| 35 day EMA | 6945.47 | 6929.95 | 6917.82 |
| 50 day EMA | 6870.16 | 6856.33 | 6844.92 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7164.55 | 7144.43 | 7144.82 |
| 12 day SMA | 7119.37 | 7099.24 | 7078.43 |
| 20 day SMA | 6976.09 | 6944.41 | 6914.04 |
| 35 day SMA | 6817.66 | 6804.26 | 6795.54 |
| 50 day SMA | 6831.01 | 6823.55 | 6817.49 |
| 100 day SMA | 6862.82 | 6859.03 | 6855.79 |
| 150 day SMA | 6817.37 | 6813.52 | 6809.95 |
| 200 day SMA | 6701.69 | 6695.68 | 6690 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
