SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7647.03 and 7703.89
| Intraday Target 1 | 7634.81 |
| Intraday Target 2 | 7659.25 |
| Intraday Target 3 | 7691.67 |
| Intraday Target 4 | 7716.11 |
| Intraday Target 5 | 7748.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7683.69 (-0.77%) | 7721.70 | 7667.23 - 7724.09 | 1 times | Fri 25 September 2026 | 7743.41 (0.51%) | 7710.18 | 7693.67 - 7751.05 | 1 times | Thu 24 September 2026 | 7704.13 (-0.02%) | 7668.71 | 7662.64 - 7717.79 | 1 times | Wed 23 September 2026 | 7706.03 (-0.75%) | 7759.50 | 7695.24 - 7760.66 | 1 times | Tue 22 September 2026 | 7764.64 (-0%) | 7771.93 | 7756.26 - 7781.98 | 1 times | Mon 21 September 2026 | 7764.70 (1.49%) | 7697.45 | 7691.36 - 7779.22 | 1 times | Fri 18 September 2026 | 7650.50 (0.17%) | 7649.19 | 7610.52 - 7650.51 | 1 times | Thu 17 September 2026 | 7637.76 (1.14%) | 7631.44 | 7611.84 - 7646.69 | 1 times | Wed 16 September 2026 | 7551.81 (-0.45%) | 7601.25 | 7508.35 - 7626.43 | 1 times | Tue 15 September 2026 | 7585.73 (-0.45%) | 7610.20 | 7574.20 - 7614.76 | 1 times | Mon 14 September 2026 | 7619.98 (-0.48%) | 7611.44 | 7592.28 - 7647.59 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7647.03 and 7703.89
| Weekly Target 1 | 7634.81 |
| Weekly Target 2 | 7659.25 |
| Weekly Target 3 | 7691.67 |
| Weekly Target 4 | 7716.11 |
| Weekly Target 5 | 7748.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7683.69 (-0.77%) | 7721.70 | 7667.23 - 7724.09 | 0.2222 times | Fri 25 September 2026 | 7743.41 (1.21%) | 7697.45 | 7662.64 - 7781.98 | 1.1111 times | Fri 18 September 2026 | 7650.50 (-0.08%) | 7611.44 | 7508.35 - 7650.51 | 1.1111 times | Fri 11 September 2026 | 7656.98 (-0.8%) | 7717.81 | 7580.71 - 7717.81 | 0.8889 times | Fri 04 September 2026 | 7718.60 (0.09%) | 7697.52 | 7611.20 - 7756.76 | 1.1111 times | Fri 28 August 2026 | 7711.76 (0.49%) | 7663.38 | 7638.17 - 7771.36 | 1.1111 times | Fri 21 August 2026 | 7674.37 (-1.43%) | 7790.68 | 7639.87 - 7790.68 | 1.1111 times | Fri 14 August 2026 | 7785.76 (0.36%) | 7751.74 | 7717.25 - 7816.70 | 1.1111 times | Fri 07 August 2026 | 7757.64 (3.58%) | 7522.63 | 7517.94 - 7793.68 | 1.1111 times | Fri 31 July 2026 | 7489.72 (1.05%) | 7470.26 | 7314.21 - 7512.04 | 1.1111 times | Fri 24 July 2026 | 7411.98 (-0.61%) | 7497.64 | 7378.77 - 7525.94 | 1.1111 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7596.02 and 7869.65
| Monthly Target 1 | 7384.38 |
| Monthly Target 2 | 7534.03 |
| Monthly Target 3 | 7658.0066666667 |
| Monthly Target 4 | 7807.66 |
| Monthly Target 5 | 7931.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7683.69 (-0.03%) | 7632.47 | 7508.35 - 7781.98 | 0.9516 times | Mon 31 August 2026 | 7686.14 (2.62%) | 7522.63 | 7517.94 - 7816.70 | 1.0518 times | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 0.9516 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.0518 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0017 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0518 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9516 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9516 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0017 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0348 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.8859 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 7000.3 and 8500.09
| Yearly Target 1 | 5772.64 |
| Yearly Target 2 | 6728.17 |
| Yearly Target 3 | 7272.4333333333 |
| Yearly Target 4 | 8227.96 |
| Yearly Target 5 | 8772.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7683.69 (12.24%) | 6887.01 | 6316.91 - 7816.70 | 0.8396 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.0148 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0465 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.083 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1072 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.077 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0587 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9583 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.052 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7627 times | Fri 30 December 2016 | 2238.83 (0%) | 2173.71 | 2083.79 - 2277.53 | 0.175 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7690.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7703.03
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7672 and price is deviating by 59 points
Upper Bollinger band is at 7789 and lower is at 7554, while middle bands are at 7613 and 7730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7679.24 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7720.38 |
| 12 day DMA | 7672.45 |
| 20 day DMA | 7671.07 |
| 35 day DMA | 7689.86 |
| 50 day DMA | 7640.61 |
| 100 day DMA | 7543.63 |
| 150 day DMA | 7306.09 |
| 200 day DMA | 7203.19 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7705.9 | 7717 | 7703.79 |
| 12 day EMA | 7690.36 | 7691.57 | 7682.15 |
| 20 day EMA | 7679.7 | 7679.28 | 7672.53 |
| 35 day EMA | 7654.42 | 7652.7 | 7647.36 |
| 50 day EMA | 7638.85 | 7637.02 | 7632.68 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7720.38 | 7736.58 | 7718 |
| 12 day SMA | 7672.45 | 7664.78 | 7655.86 |
| 20 day SMA | 7671.07 | 7672.48 | 7671.86 |
| 35 day SMA | 7689.86 | 7691.97 | 7691.01 |
| 50 day SMA | 7640.61 | 7636.09 | 7631.89 |
| 100 day SMA | 7543.63 | 7538.88 | 7532.8 |
| 150 day SMA | 7306.09 | 7300.41 | 7295.07 |
| 200 day SMA | 7203.19 | 7198.83 | 7194.36 |


