ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6691.7 and 6735.2

Intraday Target 16683.56
Intraday Target 26699.83
Intraday Target 36727.0633333333
Intraday Target 46743.33
Intraday Target 56770.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 6716.09 (0.25%) 6722.35 6710.80 - 6754.30 1 times
Mon 16 March 2026 6699.38 (1.01%) 6674.37 6674.37 - 6728.43 1 times
Fri 13 March 2026 6632.19 (-0.61%) 6673.49 6623.92 - 6733.30 1 times
Thu 12 March 2026 6672.62 (-1.52%) 6725.48 6670.43 - 6727.16 1 times
Wed 11 March 2026 6775.80 (-0.08%) 6791.63 6745.59 - 6809.85 1 times
Tue 10 March 2026 6781.48 (-0.21%) 6794.83 6759.74 - 6845.08 1 times
Mon 09 March 2026 6795.99 (0.83%) 6699.80 6636.52 - 6807.49 1 times
Fri 06 March 2026 6740.02 (-1.33%) 6747.62 6712.80 - 6773.17 1 times
Thu 05 March 2026 6830.71 (-0.56%) 6851.08 6771.79 - 6869.79 1 times
Wed 04 March 2026 6869.50 (0.78%) 6834.18 6811.64 - 6885.94 1 times
Tue 03 March 2026 6816.63 (-0.94%) 6768.70 6711.01 - 6840.05 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6695.23 and 6775.16

Weekly Target 16634.99
Weekly Target 26675.54
Weekly Target 36714.92
Weekly Target 46755.47
Weekly Target 56794.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 6716.09 (1.27%) 6674.37 6674.37 - 6754.30 0.4878 times
Fri 13 March 2026 6632.19 (-1.6%) 6699.80 6623.92 - 6845.08 1.2195 times
Fri 06 March 2026 6740.02 (-2.02%) 6800.78 6711.01 - 6901.01 1.2195 times
Fri 27 February 2026 6878.88 (-0.44%) 6901.25 6816.60 - 6952.51 1.2195 times
Fri 20 February 2026 6909.51 (1.07%) 6819.86 6775.50 - 6915.86 0.9756 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 0.2439 times
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.2195 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.2195 times
Fri 30 January 2026 6939.03 (0.34%) 6929.21 6871.07 - 7002.24 1.2195 times
Fri 23 January 2026 6915.61 (-0.35%) 6847.93 6789.05 - 6934.75 0.9756 times
Fri 16 January 2026 6940.01 (-0.38%) 6935.11 6885.89 - 6986.33 1.2195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6531.46 and 6808.55

Monthly Target 16469.92
Monthly Target 26593
Monthly Target 36747.0066666667
Monthly Target 46870.09
Monthly Target 57024.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 6716.09 (-2.37%) 6800.78 6623.92 - 6901.01 0.6805 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.1341 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1341 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1716 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0031 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2475 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.1908 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.1908 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2268 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0207 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.1908 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6480.85 and 6859.17

Yearly Target 16402.43
Yearly Target 26559.26
Yearly Target 36780.75
Yearly Target 46937.58
Yearly Target 57159.07

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 6716.09 (-1.89%) 6887.01 6623.92 - 7002.24 0.2558 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0792 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.121 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1631 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1995 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.162 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1106 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0052 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.1035 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.8 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2182 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6755.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6817 and price is deviating by 86 points

Upper Bollinger band is at 6987 and lower is at 6647, while middle bands are at 6732 and 6902

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6751.38 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6699.22
12 day DMA 6767.67
20 day DMA 6816.32
35 day DMA 6854.76
50 day DMA 6877.05
100 day DMA 6841.53
150 day DMA 6752.05
200 day DMA 6561.07

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6710.686707.976712.26
12 day EMA6755.76762.96774.44
20 day EMA6790.966798.846809.3
35 day EMA6830.426837.156845.26
50 day EMA6859.636865.496872.27

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6699.226712.296731.62
12 day SMA6767.676781.246798.69
20 day SMA6816.326822.686829.52
35 day SMA6854.766862.266869.43
50 day SMA6877.056880.776883.95
100 day SMA6841.536841.726842.08
150 day SMA6752.056749.776747.7
200 day SMA6561.076555.36549.44

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top