ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7325.82 and 7480.58

Intraday Target 17199.81
Intraday Target 27297.06
Intraday Target 37354.5733333333
Intraday Target 47451.82
Intraday Target 57509.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 7394.30 (1.75%) 7287.67 7257.33 - 7412.09 1 times
Wed 10 June 2026 7266.99 (-1.62%) 7350.54 7265.93 - 7396.39 1 times
Tue 09 June 2026 7386.65 (-0.26%) 7438.66 7238.76 - 7482.86 1 times
Mon 08 June 2026 7405.73 (0.3%) 7446.61 7395.13 - 7466.81 1 times
Fri 05 June 2026 7383.74 (-2.64%) 7535.76 7369.45 - 7541.18 1 times
Thu 04 June 2026 7584.31 (0.41%) 7516.54 7516.54 - 7598.19 1 times
Wed 03 June 2026 7553.68 (-0.74%) 7601.51 7551.22 - 7605.35 1 times
Tue 02 June 2026 7609.78 (0.13%) 7595.40 7582.99 - 7620.90 1 times
Mon 01 June 2026 7599.96 (0.26%) 7564.93 7564.84 - 7617.12 1 times
Fri 29 May 2026 7580.06 (0.22%) 7577.36 7563.89 - 7599.38 1 times
Thu 28 May 2026 7563.63 (0.58%) 7519.82 7508.06 - 7568.72 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7194.48 and 7438.58

Weekly Target 17127.87
Weekly Target 27261.09
Weekly Target 37371.9733333333
Weekly Target 47505.19
Weekly Target 57616.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 7394.30 (0.14%) 7446.61 7238.76 - 7482.86 0.8333 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.0417 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 0.8333 times
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.0417 times
Fri 15 May 2026 7408.50 (0.13%) 7385.31 7338.71 - 7517.12 1.0417 times
Fri 08 May 2026 7398.93 (2.33%) 7228.38 7175.03 - 7401.41 1.0417 times
Fri 01 May 2026 7230.12 (0.91%) 7155.42 7107.86 - 7272.52 1.0417 times
Fri 24 April 2026 7165.08 (0.55%) 7116.70 7046.97 - 7168.59 1.0417 times
Fri 17 April 2026 7126.06 (4.54%) 6806.47 6790.02 - 7147.52 1.0417 times
Fri 10 April 2026 6816.89 (3.56%) 6587.66 6534.70 - 6844.15 1.0417 times
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 0.8333 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7125.46 and 7507.6

Monthly Target 17035.85
Monthly Target 27215.07
Monthly Target 37417.9866666667
Monthly Target 47597.21
Monthly Target 57800.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 7394.30 (-2.45%) 7564.93 7238.76 - 7620.90 0.4753 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0562 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.1091 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.0034 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0034 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0562 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0912 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9342 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1619 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.1091 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.0562 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6855.61 and 8159.6

Yearly Target 15806.71
Yearly Target 26600.51
Yearly Target 37110.7033333333
Yearly Target 47904.5
Yearly Target 58414.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 7394.30 (8.02%) 6887.01 6316.91 - 7620.90 0.524 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0497 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0826 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1204 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1454 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1141 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.0952 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9913 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0883 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.789 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2152 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7434.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7470 and price is deviating by 93 points

Upper Bollinger band is at 7656 and lower is at 7284, while middle bands are at 7377 and 7563

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7476.52 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7367.48
12 day DMA 7487.43
20 day DMA 7469.34
35 day DMA 7381.92
50 day DMA 7230.67
100 day DMA 7023.03
150 day DMA 6956.08
200 day DMA 6871.06

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7388.827386.087445.62
12 day EMA7434.287441.557473.28
20 day EMA7419.567422.227438.55
35 day EMA7310.827305.917308.2
50 day EMA7181.177172.477168.61

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7367.487405.487462.82
12 day SMA7487.437497.837515.04
20 day SMA7469.347471.847478.54
35 day SMA7381.927374.67368.8
50 day SMA7230.677213.357194.89
100 day SMA7023.037018.727015.82
150 day SMA6956.086952.726950.21
200 day SMA6871.066866.336862.25

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top