Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6878.54 and 6933.95
| Intraday Target 1 | 6862.52 |
| Intraday Target 2 | 6894.56 |
| Intraday Target 3 | 6917.93 |
| Intraday Target 4 | 6949.97 |
| Intraday Target 5 | 6973.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6926.60 (-0.53%) | 6936.82 | 6885.89 - 6941.30 | 1.0207 times | Tue 13 January 2026 | 6963.74 (-0.19%) | 6980.14 | 6938.77 - 6985.83 | 1.0207 times | Mon 12 January 2026 | 6977.27 (0.16%) | 6935.11 | 6934.07 - 6986.33 | 1.0207 times | Fri 09 January 2026 | 6966.28 (0.65%) | 6933.73 | 6918.01 - 6978.36 | 1.0207 times | Thu 08 January 2026 | 6921.46 (0.01%) | 6914.11 | 6900.82 - 6931.28 | 1.0207 times | Wed 07 January 2026 | 6920.93 (-0.34%) | 6945.07 | 6919.19 - 6965.69 | 1.0207 times | Tue 06 January 2026 | 6944.82 (0.62%) | 6908.03 | 6904.02 - 6948.69 | 1.0207 times | Mon 05 January 2026 | 6902.05 (0.64%) | 6892.19 | 6891.57 - 6920.38 | 1.0207 times | Fri 02 January 2026 | 6858.47 (0.19%) | 6887.01 | 6824.31 - 6894.87 | 1.0207 times | Wed 31 December 2025 | 6845.50 (-0.74%) | 6898.82 | 6845.10 - 6900.81 | 0.8134 times | Tue 30 December 2025 | 6896.24 (-0.14%) | 6899.86 | 6893.59 - 6913.25 | 0.8124 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6856.03 and 6956.47
| Weekly Target 1 | 6832.5 |
| Weekly Target 2 | 6879.55 |
| Weekly Target 3 | 6932.94 |
| Weekly Target 4 | 6979.99 |
| Weekly Target 5 | 7033.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6926.60 (-0.57%) | 6935.11 | 6885.89 - 6986.33 | 0.692 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.1534 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8056 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.731 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.1534 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.1534 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.1534 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.8509 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.1534 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.1534 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.9227 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6875.46 and 7037.48
| Monthly Target 1 | 6750.39 |
| Monthly Target 2 | 6838.5 |
| Monthly Target 3 | 6912.4133333333 |
| Monthly Target 4 | 7000.52 |
| Monthly Target 5 | 7074.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6926.60 (1.18%) | 6887.01 | 6824.31 - 6986.33 | 0.5222 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1988 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0263 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2765 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2184 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2184 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2321 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0444 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2184 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0444 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9864 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6875.46 and 7037.48
| Yearly Target 1 | 6750.39 |
| Yearly Target 2 | 6838.5 |
| Yearly Target 3 | 6912.4133333333 |
| Yearly Target 4 | 7000.52 |
| Yearly Target 5 | 7074.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6926.60 (1.18%) | 6887.01 | 6824.31 - 6986.33 | 0.0452 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.1025 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1452 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1883 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.2254 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1871 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1346 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0269 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1274 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8173 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2229 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6924.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6928.93
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6891 and price is deviating by 66 points
Upper Bollinger band is at 7022 and lower is at 6760, while middle bands are at 6826 and 6956
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6924.31 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6951.07 |
| 12 day DMA | 6919.09 |
| 20 day DMA | 6890.52 |
| 35 day DMA | 6865.17 |
| 50 day DMA | 6824.26 |
| 100 day DMA | 6724.89 |
| 150 day DMA | 6517.14 |
| 200 day DMA | 6293.34 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6943.67 | 6952.21 | 6946.44 |
| 12 day EMA | 6924.11 | 6923.66 | 6916.37 |
| 20 day EMA | 6903.32 | 6900.87 | 6894.25 |
| 35 day EMA | 6869.29 | 6865.92 | 6860.16 |
| 50 day EMA | 6839.31 | 6835.75 | 6830.53 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6951.07 | 6949.94 | 6946.15 |
| 12 day SMA | 6919.09 | 6919.37 | 6916.73 |
| 20 day SMA | 6890.52 | 6885.01 | 6878.2 |
| 35 day SMA | 6865.17 | 6855.92 | 6843.78 |
| 50 day SMA | 6824.26 | 6822.18 | 6820.72 |
| 100 day SMA | 6724.89 | 6719.58 | 6714.06 |
| 150 day SMA | 6517.14 | 6508.72 | 6499.84 |
| 200 day SMA | 6293.34 | 6289.28 | 6285.03 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
