Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6896.81 and 6943.31
| Intraday Target 1 | 6888.77 |
| Intraday Target 2 | 6904.85 |
| Intraday Target 3 | 6935.27 |
| Intraday Target 4 | 6951.35 |
| Intraday Target 5 | 6981.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6920.93 (-0.34%) | 6945.07 | 6919.19 - 6965.69 | 1.1545 times | Tue 06 January 2026 | 6944.82 (0.62%) | 6908.03 | 6904.02 - 6948.69 | 1.1545 times | Mon 05 January 2026 | 6902.05 (0.64%) | 6892.19 | 6891.57 - 6920.38 | 1.1545 times | Fri 02 January 2026 | 6858.47 (0.19%) | 6887.01 | 6824.31 - 6894.87 | 1.1545 times | Wed 31 December 2025 | 6845.50 (-0.74%) | 6898.82 | 6845.10 - 6900.81 | 0.92 times | Tue 30 December 2025 | 6896.24 (-0.14%) | 6899.86 | 6893.59 - 6913.25 | 0.9188 times | Mon 29 December 2025 | 6905.74 (-0.35%) | 6900.12 | 6888.77 - 6919.07 | 1.0387 times | Fri 26 December 2025 | 6929.94 (-0.03%) | 6937.77 | 6921.60 - 6945.77 | 0.7738 times | Wed 24 December 2025 | 6932.05 (0.32%) | 6904.91 | 6904.91 - 6937.32 | 0.576 times | Tue 23 December 2025 | 6909.79 (0.46%) | 6873.79 | 6872.70 - 6910.88 | 1.1545 times | Mon 22 December 2025 | 6878.49 (0.64%) | 6864.10 | 6856.97 - 6882.03 | 1.1545 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6906.25 and 6980.37
| Weekly Target 1 | 6851.94 |
| Weekly Target 2 | 6886.44 |
| Weekly Target 3 | 6926.0633333333 |
| Weekly Target 4 | 6960.56 |
| Weekly Target 5 | 7000.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6920.93 (0.91%) | 6892.19 | 6891.57 - 6965.69 | 0.7084 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8247 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7483 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.1806 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.1806 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.1806 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.871 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.1806 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.1806 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.9445 times | Fri 31 October 2025 | 6840.20 (0.71%) | 6853.19 | 6814.26 - 6920.34 | 1.1806 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6872.62 and 7014
| Monthly Target 1 | 6762.26 |
| Monthly Target 2 | 6841.6 |
| Monthly Target 3 | 6903.6433333333 |
| Monthly Target 4 | 6982.98 |
| Monthly Target 5 | 7045.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6920.93 (1.1%) | 6887.01 | 6824.31 - 6965.69 | 0.239 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.2346 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.057 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.3146 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2549 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2549 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.239 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0756 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2549 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0756 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 1.0158 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6872.62 and 7014
| Yearly Target 1 | 6762.26 |
| Yearly Target 2 | 6841.6 |
| Yearly Target 3 | 6903.6433333333 |
| Yearly Target 4 | 6982.98 |
| Yearly Target 5 | 7045.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6920.93 (1.1%) | 6887.01 | 6824.31 - 6965.69 | 0.0202 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.1053 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1481 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1913 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.2285 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1901 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1374 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0295 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1302 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8194 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2235 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6889.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6888.77
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6867 and price is deviating by 57 points
Upper Bollinger band is at 6981 and lower is at 6753, while middle bands are at 6810 and 6924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6903.56 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6894.35 |
| 12 day DMA | 6896.54 |
| 20 day DMA | 6866.35 |
| 35 day DMA | 6817.12 |
| 50 day DMA | 6814.57 |
| 100 day DMA | 6699.08 |
| 150 day DMA | 6473.7 |
| 200 day DMA | 6271.64 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6909.39 | 6903.62 | 6883.02 |
| 12 day EMA | 6889.22 | 6883.46 | 6872.31 |
| 20 day EMA | 6870.16 | 6864.82 | 6856.4 |
| 35 day EMA | 6842.42 | 6837.8 | 6831.5 |
| 50 day EMA | 6814.65 | 6810.31 | 6804.82 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6894.35 | 6889.42 | 6881.6 |
| 12 day SMA | 6896.54 | 6884.36 | 6865.75 |
| 20 day SMA | 6866.35 | 6862.63 | 6858.91 |
| 35 day SMA | 6817.12 | 6811.78 | 6805.86 |
| 50 day SMA | 6814.57 | 6810.92 | 6806.01 |
| 100 day SMA | 6699.08 | 6694.54 | 6689.55 |
| 150 day SMA | 6473.7 | 6464.92 | 6455.75 |
| 200 day SMA | 6271.64 | 6267.17 | 6262.86 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
