Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6912.12 and 6953.66
| Intraday Target 1 | 6902.82 |
| Intraday Target 2 | 6921.41 |
| Intraday Target 3 | 6944.3566666667 |
| Intraday Target 4 | 6962.95 |
| Intraday Target 5 | 6985.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6940.01 (-0.06%) | 6957.54 | 6925.76 - 6967.30 | 1 times | Thu 15 January 2026 | 6944.47 (0.26%) | 6969.46 | 6937.93 - 6979.34 | 1 times | Wed 14 January 2026 | 6926.60 (-0.53%) | 6936.82 | 6885.89 - 6941.30 | 1 times | Tue 13 January 2026 | 6963.74 (-0.19%) | 6980.14 | 6938.77 - 6985.83 | 1 times | Mon 12 January 2026 | 6977.27 (0.16%) | 6935.11 | 6934.07 - 6986.33 | 1 times | Fri 09 January 2026 | 6966.28 (0.65%) | 6933.73 | 6918.01 - 6978.36 | 1 times | Thu 08 January 2026 | 6921.46 (0.01%) | 6914.11 | 6900.82 - 6931.28 | 1 times | Wed 07 January 2026 | 6920.93 (-0.34%) | 6945.07 | 6919.19 - 6965.69 | 1 times | Tue 06 January 2026 | 6944.82 (0.62%) | 6908.03 | 6904.02 - 6948.69 | 1 times | Mon 05 January 2026 | 6902.05 (0.64%) | 6892.19 | 6891.57 - 6920.38 | 1 times | Fri 02 January 2026 | 6858.47 (0.19%) | 6887.01 | 6824.31 - 6894.87 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6912.95 and 7013.39
| Weekly Target 1 | 6836.97 |
| Weekly Target 2 | 6888.49 |
| Weekly Target 3 | 6937.41 |
| Weekly Target 4 | 6988.93 |
| Weekly Target 5 | 7037.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.1025 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.1025 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.7701 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.6988 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.1025 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.1025 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.1025 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.8134 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.1025 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.1025 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.882 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6882.16 and 7044.18
| Monthly Target 1 | 6754.86 |
| Monthly Target 2 | 6847.44 |
| Monthly Target 3 | 6916.8833333333 |
| Monthly Target 4 | 7009.46 |
| Monthly Target 5 | 7078.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6940.01 (1.38%) | 6887.01 | 6824.31 - 6986.33 | 0.6309 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1851 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0146 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2618 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2045 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2045 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2294 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0324 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2045 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0324 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.975 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6882.16 and 7044.18
| Yearly Target 1 | 6754.86 |
| Yearly Target 2 | 6847.44 |
| Yearly Target 3 | 6916.8833333333 |
| Yearly Target 4 | 7009.46 |
| Yearly Target 5 | 7078.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6940.01 (1.38%) | 6887.01 | 6824.31 - 6986.33 | 0.0552 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.1014 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1441 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1871 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.2242 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1859 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1334 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0259 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1262 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8165 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2227 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6929.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6909 and price is deviating by 49 points
Upper Bollinger band is at 7006 and lower is at 6812, while middle bands are at 6861 and 6958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6940.76 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6950.42 |
| 12 day DMA | 6925.97 |
| 20 day DMA | 6908.66 |
| 35 day DMA | 6876.98 |
| 50 day DMA | 6829.72 |
| 100 day DMA | 6735.37 |
| 150 day DMA | 6533.01 |
| 200 day DMA | 6301.39 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6942.63 | 6943.94 | 6943.67 |
| 12 day EMA | 6929.2 | 6927.24 | 6924.11 |
| 20 day EMA | 6910.19 | 6907.05 | 6903.11 |
| 35 day EMA | 6876.93 | 6873.22 | 6869.02 |
| 50 day EMA | 6842.67 | 6838.7 | 6834.38 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6950.42 | 6955.67 | 6951.07 |
| 12 day SMA | 6925.97 | 6922.32 | 6919.09 |
| 20 day SMA | 6908.66 | 6897.73 | 6890.52 |
| 35 day SMA | 6876.98 | 6872.01 | 6865.17 |
| 50 day SMA | 6829.72 | 6826.35 | 6824.26 |
| 100 day SMA | 6735.37 | 6730.63 | 6724.89 |
| 150 day SMA | 6533.01 | 6525.7 | 6517.14 |
| 200 day SMA | 6301.39 | 6297.41 | 6293.34 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
