ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6795.41 and 6830.52

Intraday Target 16788.25
Intraday Target 26802.57
Intraday Target 36823.36
Intraday Target 46837.68
Intraday Target 56858.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 6816.89 (-0.11%) 6839.24 6809.04 - 6844.15 1 times
Thu 09 April 2026 6824.66 (0.62%) 6783.69 6761.55 - 6835.31 1 times
Wed 08 April 2026 6782.81 (2.51%) 6793.14 6741.27 - 6793.50 1 times
Tue 07 April 2026 6616.85 (0.08%) 6601.93 6534.70 - 6618.26 1 times
Mon 06 April 2026 6611.83 (0.44%) 6587.66 6579.72 - 6613.24 1 times
Thu 02 April 2026 6582.69 (0.11%) 6512.61 6474.94 - 6600.41 1 times
Wed 01 April 2026 6575.32 (0.72%) 6564.92 6554.39 - 6609.67 1 times
Tue 31 March 2026 6528.52 (2.91%) 6413.74 6404.64 - 6536.35 1 times
Mon 30 March 2026 6343.72 (-0.39%) 6403.37 6316.91 - 6427.31 1 times
Fri 27 March 2026 6368.85 (-1.67%) 6449.90 6356.08 - 6450.69 1 times
Thu 26 March 2026 6477.16 (-1.74%) 6555.86 6473.91 - 6573.22 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6675.8 and 6985.25

Weekly Target 16422.46
Weekly Target 26619.68
Weekly Target 36731.9133333333
Weekly Target 46929.13
Weekly Target 57041.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 6816.89 (3.56%) 6587.66 6534.70 - 6844.15 1.2195 times
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 0.9756 times
Fri 27 March 2026 6368.85 (-5.17%) 6599.80 6356.08 - 6651.62 1.2195 times
Tue 17 March 2026 6716.09 (1.27%) 6674.37 6674.37 - 6754.30 0.4878 times
Fri 13 March 2026 6632.19 (-1.6%) 6699.80 6623.92 - 6845.08 1.2195 times
Fri 06 March 2026 6740.02 (-2.02%) 6800.78 6711.01 - 6901.01 1.2195 times
Fri 27 February 2026 6878.88 (-0.44%) 6901.25 6816.60 - 6952.51 1.2195 times
Fri 20 February 2026 6909.51 (1.07%) 6819.86 6775.50 - 6915.86 0.9756 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 0.2439 times
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.2195 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.2195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6645.92 and 7015.13

Monthly Target 16342.78
Monthly Target 26579.84
Monthly Target 36711.9933333333
Monthly Target 46949.05
Monthly Target 57081.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 6816.89 (4.42%) 6564.92 6474.94 - 6844.15 0.4061 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.1024 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.1604 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1604 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1988 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0263 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2765 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2184 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2184 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2321 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0444 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6224.24 and 6909.57

Yearly Target 16026.68
Yearly Target 26421.79
Yearly Target 36712.0133333333
Yearly Target 47107.12
Yearly Target 57397.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 6816.89 (-0.42%) 6887.01 6316.91 - 7002.24 0.3225 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0718 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.1133 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1552 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1913 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1541 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.103 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9983 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.096 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7946 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2167 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6671.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6742.56

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6627 and price is deviating by 133 points

Upper Bollinger band is at 6893 and lower is at 6362, while middle bands are at 6494 and 6760

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6605.21 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6730.61
12 day DMA 6593.43
20 day DMA 6626.81
35 day DMA 6726.52
50 day DMA 6783.08
100 day DMA 6811.67
150 day DMA 6765.29
200 day DMA 6619.69

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6743.016706.086646.8
12 day EMA6671.026644.516611.77
20 day EMA6671.616656.326638.61
35 day EMA6713.366707.266700.35
50 day EMA6787.546786.346784.78

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6730.616683.776633.9
12 day SMA6593.436571.726551.42
20 day SMA6626.816625.766621.53
35 day SMA6726.526727.076727.4
50 day SMA6783.086785.746787.56
100 day SMA6811.676811.976812.04
150 day SMA6765.296762.916760.76
200 day SMA6619.696615.436611.1

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top