ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7693.45 and 7731.28

Intraday Target 17685.06
Intraday Target 27701.83
Intraday Target 37722.89
Intraday Target 47739.66
Intraday Target 57760.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7718.60 (-0.38%) 7738.01 7706.12 - 7743.95 1 times
Thu 03 September 2026 7747.71 (1.06%) 7697.71 7692.00 - 7756.76 1 times
Wed 02 September 2026 7666.60 (0.46%) 7634.58 7633.94 - 7681.19 1 times
Tue 01 September 2026 7631.47 (-0.71%) 7632.47 7611.20 - 7663.63 1 times
Mon 31 August 2026 7686.14 (-0.33%) 7697.52 7665.06 - 7697.52 1 times
Fri 28 August 2026 7711.76 (-0.25%) 7736.70 7700.91 - 7771.36 1 times
Thu 27 August 2026 7730.99 (0.72%) 7703.03 7691.35 - 7741.27 1 times
Wed 26 August 2026 7675.70 (-0.02%) 7666.88 7657.41 - 7690.73 1 times
Tue 25 August 2026 7677.28 (0.32%) 7676.66 7656.42 - 7685.73 1 times
Mon 24 August 2026 7652.86 (-0.28%) 7663.38 7638.17 - 7670.30 1 times
Fri 21 August 2026 7674.37 (0.43%) 7665.68 7660.06 - 7697.11 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7664.9 and 7810.46

Weekly Target 17549.96
Weekly Target 27634.28
Weekly Target 37695.52
Weekly Target 47779.84
Weekly Target 57841.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7718.60 (0.09%) 7697.52 7611.20 - 7756.76 1.087 times
Fri 28 August 2026 7711.76 (0.49%) 7663.38 7638.17 - 7771.36 1.087 times
Fri 21 August 2026 7674.37 (-1.43%) 7790.68 7639.87 - 7790.68 1.087 times
Fri 14 August 2026 7785.76 (0.36%) 7751.74 7717.25 - 7816.70 1.087 times
Fri 07 August 2026 7757.64 (3.58%) 7522.63 7517.94 - 7793.68 1.087 times
Fri 31 July 2026 7489.72 (1.05%) 7470.26 7314.21 - 7512.04 1.087 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.087 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.087 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.4348 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 0.8696 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.087 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7664.9 and 7810.46

Monthly Target 17549.96
Monthly Target 27634.28
Monthly Target 37695.52
Monthly Target 47779.84
Monthly Target 57841.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7718.60 (0.42%) 7632.47 7611.20 - 7756.76 0.2166 times
Mon 31 August 2026 7686.14 (2.62%) 7522.63 7517.94 - 7816.70 1.1372 times
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 1.0289 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.1372 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0831 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.1372 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.0289 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0289 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0831 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1189 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9579 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 7017.76 and 8517.55

Yearly Target 15784.28
Yearly Target 26751.44
Yearly Target 37284.07
Yearly Target 48251.23
Yearly Target 58783.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7718.60 (12.75%) 6887.01 6316.91 - 7816.70 0.7747 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.022 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0539 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.0907 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1151 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.0847 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.0663 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9651 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.0595 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7681 times
Fri 30 December 2016 2238.83 (0%) 2073.17 2070.00 - 2277.53 0.1966 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7694.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7709 and price is deviating by 46 points

Upper Bollinger band is at 7800 and lower is at 7619, while middle bands are at 7664 and 7754

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7689.91 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7690.1
12 day DMA 7684.55
20 day DMA 7708.7
35 day DMA 7630.27
50 day DMA 7581.3
100 day DMA 7454.95
150 day DMA 7232.41
200 day DMA 7133.44

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7704.247697.067671.74
12 day EMA7694.747690.47679.98
20 day EMA7679.877675.797668.22
35 day EMA7636.827632.017625.2
50 day EMA7585.057579.67572.74

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7690.17688.747685.39
12 day SMA7684.557683.677679.01
20 day SMA7708.77710.657708.76
35 day SMA7630.277622.817616.7
50 day SMA7581.37576.387571.44
100 day SMA7454.957446.017436.36
150 day SMA7232.417227.047221.23
200 day SMA7133.447128.497123.35

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top