SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7693.45 and 7731.28
| Intraday Target 1 | 7685.06 |
| Intraday Target 2 | 7701.83 |
| Intraday Target 3 | 7722.89 |
| Intraday Target 4 | 7739.66 |
| Intraday Target 5 | 7760.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7718.60 (-0.38%) | 7738.01 | 7706.12 - 7743.95 | 1 times | Thu 03 September 2026 | 7747.71 (1.06%) | 7697.71 | 7692.00 - 7756.76 | 1 times | Wed 02 September 2026 | 7666.60 (0.46%) | 7634.58 | 7633.94 - 7681.19 | 1 times | Tue 01 September 2026 | 7631.47 (-0.71%) | 7632.47 | 7611.20 - 7663.63 | 1 times | Mon 31 August 2026 | 7686.14 (-0.33%) | 7697.52 | 7665.06 - 7697.52 | 1 times | Fri 28 August 2026 | 7711.76 (-0.25%) | 7736.70 | 7700.91 - 7771.36 | 1 times | Thu 27 August 2026 | 7730.99 (0.72%) | 7703.03 | 7691.35 - 7741.27 | 1 times | Wed 26 August 2026 | 7675.70 (-0.02%) | 7666.88 | 7657.41 - 7690.73 | 1 times | Tue 25 August 2026 | 7677.28 (0.32%) | 7676.66 | 7656.42 - 7685.73 | 1 times | Mon 24 August 2026 | 7652.86 (-0.28%) | 7663.38 | 7638.17 - 7670.30 | 1 times | Fri 21 August 2026 | 7674.37 (0.43%) | 7665.68 | 7660.06 - 7697.11 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7664.9 and 7810.46
| Weekly Target 1 | 7549.96 |
| Weekly Target 2 | 7634.28 |
| Weekly Target 3 | 7695.52 |
| Weekly Target 4 | 7779.84 |
| Weekly Target 5 | 7841.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7718.60 (0.09%) | 7697.52 | 7611.20 - 7756.76 | 1.087 times | Fri 28 August 2026 | 7711.76 (0.49%) | 7663.38 | 7638.17 - 7771.36 | 1.087 times | Fri 21 August 2026 | 7674.37 (-1.43%) | 7790.68 | 7639.87 - 7790.68 | 1.087 times | Fri 14 August 2026 | 7785.76 (0.36%) | 7751.74 | 7717.25 - 7816.70 | 1.087 times | Fri 07 August 2026 | 7757.64 (3.58%) | 7522.63 | 7517.94 - 7793.68 | 1.087 times | Fri 31 July 2026 | 7489.72 (1.05%) | 7470.26 | 7314.21 - 7512.04 | 1.087 times | Fri 24 July 2026 | 7411.98 (-0.61%) | 7497.64 | 7378.77 - 7525.94 | 1.087 times | Fri 17 July 2026 | 7457.69 (-0.62%) | 7551.86 | 7431.26 - 7581.50 | 1.087 times | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4348 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.8696 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7664.9 and 7810.46
| Monthly Target 1 | 7549.96 |
| Monthly Target 2 | 7634.28 |
| Monthly Target 3 | 7695.52 |
| Monthly Target 4 | 7779.84 |
| Monthly Target 5 | 7841.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7718.60 (0.42%) | 7632.47 | 7611.20 - 7756.76 | 0.2166 times | Mon 31 August 2026 | 7686.14 (2.62%) | 7522.63 | 7517.94 - 7816.70 | 1.1372 times | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 1.0289 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.1372 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0831 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.1372 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 1.0289 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.0289 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0831 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1189 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9579 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 7017.76 and 8517.55
| Yearly Target 1 | 5784.28 |
| Yearly Target 2 | 6751.44 |
| Yearly Target 3 | 7284.07 |
| Yearly Target 4 | 8251.23 |
| Yearly Target 5 | 8783.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7718.60 (12.75%) | 6887.01 | 6316.91 - 7816.70 | 0.7747 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.022 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.0539 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.0907 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.1151 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.0847 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.0663 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 0.9651 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.0595 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.7681 times | Fri 30 December 2016 | 2238.83 (0%) | 2073.17 | 2070.00 - 2277.53 | 0.1966 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7694.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7709 and price is deviating by 46 points
Upper Bollinger band is at 7800 and lower is at 7619, while middle bands are at 7664 and 7754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7689.91 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7690.1 |
| 12 day DMA | 7684.55 |
| 20 day DMA | 7708.7 |
| 35 day DMA | 7630.27 |
| 50 day DMA | 7581.3 |
| 100 day DMA | 7454.95 |
| 150 day DMA | 7232.41 |
| 200 day DMA | 7133.44 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7704.24 | 7697.06 | 7671.74 |
| 12 day EMA | 7694.74 | 7690.4 | 7679.98 |
| 20 day EMA | 7679.87 | 7675.79 | 7668.22 |
| 35 day EMA | 7636.82 | 7632.01 | 7625.2 |
| 50 day EMA | 7585.05 | 7579.6 | 7572.74 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7690.1 | 7688.74 | 7685.39 |
| 12 day SMA | 7684.55 | 7683.67 | 7679.01 |
| 20 day SMA | 7708.7 | 7710.65 | 7708.76 |
| 35 day SMA | 7630.27 | 7622.81 | 7616.7 |
| 50 day SMA | 7581.3 | 7576.38 | 7571.44 |
| 100 day SMA | 7454.95 | 7446.01 | 7436.36 |
| 150 day SMA | 7232.41 | 7227.04 | 7221.23 |
| 200 day SMA | 7133.44 | 7128.49 | 7123.35 |


