ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6840.32 and 6945.7

Intraday Target 16758.29
Intraday Target 26816.96
Intraday Target 36863.6733333333
Intraday Target 46922.34
Intraday Target 56969.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 6875.62 (1.16%) 6819.43 6805.01 - 6910.39 1 times
Tue 20 January 2026 6796.86 (-2.06%) 6847.93 6789.05 - 6871.17 1 times
Fri 16 January 2026 6940.01 (-0.06%) 6957.54 6925.76 - 6967.30 1 times
Thu 15 January 2026 6944.47 (0.26%) 6969.46 6937.93 - 6979.34 1 times
Wed 14 January 2026 6926.60 (-0.53%) 6936.82 6885.89 - 6941.30 1 times
Tue 13 January 2026 6963.74 (-0.19%) 6980.14 6938.77 - 6985.83 1 times
Mon 12 January 2026 6977.27 (0.16%) 6935.11 6934.07 - 6986.33 1 times
Fri 09 January 2026 6966.28 (0.65%) 6933.73 6918.01 - 6978.36 1 times
Thu 08 January 2026 6921.46 (0.01%) 6914.11 6900.82 - 6931.28 1 times
Wed 07 January 2026 6920.93 (-0.34%) 6945.07 6919.19 - 6965.69 1 times
Tue 06 January 2026 6944.82 (0.62%) 6908.03 6904.02 - 6948.69 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6832.34 and 6953.68

Weekly Target 16737.01
Weekly Target 26806.32
Weekly Target 36858.3533333333
Weekly Target 46927.66
Weekly Target 56979.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 6875.62 (-0.93%) 6847.93 6789.05 - 6910.39 0.4723 times
Fri 16 January 2026 6940.01 (-0.38%) 6935.11 6885.89 - 6986.33 1.1806 times
Fri 09 January 2026 6966.28 (1.57%) 6892.19 6891.57 - 6978.36 1.1806 times
Fri 02 January 2026 6858.47 (-1.03%) 6900.12 6824.31 - 6919.07 0.8247 times
Fri 26 December 2025 6929.94 (1.4%) 6864.10 6856.97 - 6945.77 0.7483 times
Fri 19 December 2025 6834.50 (0.1%) 6861.59 6720.95 - 6861.59 1.1806 times
Fri 12 December 2025 6827.41 (-0.63%) 6872.29 6801.79 - 6903.46 1.1806 times
Fri 05 December 2025 6870.40 (0.31%) 6812.30 6799.94 - 6895.78 1.1806 times
Fri 28 November 2025 6849.09 (3.73%) 6636.54 6631.11 - 6850.86 0.871 times
Fri 21 November 2025 6602.99 (-1.95%) 6708.11 6521.92 - 6770.35 1.1806 times
Fri 14 November 2025 6734.11 (0.08%) 6791.10 6646.87 - 6869.91 1.1806 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6733.7 and 6930.98

Monthly Target 16686.39
Monthly Target 26781
Monthly Target 36883.6666666667
Monthly Target 46978.28
Monthly Target 57080.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 6875.62 (0.44%) 6887.01 6789.05 - 6986.33 0.7372 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1716 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0031 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2475 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.1908 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.1908 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2268 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0207 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.1908 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.0207 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 0.964 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6733.7 and 6930.98

Yearly Target 16686.39
Yearly Target 26781
Yearly Target 36883.6666666667
Yearly Target 46978.28
Yearly Target 57080.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 6875.62 (0.44%) 6887.01 6789.05 - 6986.33 0.0652 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.1003 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.1429 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1859 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.223 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1847 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1323 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0249 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.1251 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.8157 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2225 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6903.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6912.95

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6788 and is expected to move up further.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6912 and price is deviating by 44 points

Upper Bollinger band is at 6999 and lower is at 6826, while middle bands are at 6869 and 6955

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6923.32 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6896.71
12 day DMA 6923.34
20 day DMA 6911.82
35 day DMA 6877.29
50 day DMA 6832.84
100 day DMA 6743.04
150 day DMA 6545.63
200 day DMA 6309.1

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6887.96894.046942.63
12 day EMA6903.746908.856929.2
20 day EMA6896.56898.76909.42
35 day EMA6870.446870.136874.44
50 day EMA6835.326833.686835.18

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6896.716914.346950.42
12 day SMA6923.346921.916925.97
20 day SMA6911.826909.766908.66
35 day SMA6877.296876.536876.98
50 day SMA6832.846829.736829.72
100 day SMA6743.046738.946735.37
150 day SMA6545.636539.086533.01
200 day SMA6309.16304.796301.39

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top