ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7647.03 and 7703.89

Intraday Target 17634.81
Intraday Target 27659.25
Intraday Target 37691.67
Intraday Target 47716.11
Intraday Target 57748.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 7683.69 (-0.77%) 7721.70 7667.23 - 7724.09 1 times
Fri 25 September 2026 7743.41 (0.51%) 7710.18 7693.67 - 7751.05 1 times
Thu 24 September 2026 7704.13 (-0.02%) 7668.71 7662.64 - 7717.79 1 times
Wed 23 September 2026 7706.03 (-0.75%) 7759.50 7695.24 - 7760.66 1 times
Tue 22 September 2026 7764.64 (-0%) 7771.93 7756.26 - 7781.98 1 times
Mon 21 September 2026 7764.70 (1.49%) 7697.45 7691.36 - 7779.22 1 times
Fri 18 September 2026 7650.50 (0.17%) 7649.19 7610.52 - 7650.51 1 times
Thu 17 September 2026 7637.76 (1.14%) 7631.44 7611.84 - 7646.69 1 times
Wed 16 September 2026 7551.81 (-0.45%) 7601.25 7508.35 - 7626.43 1 times
Tue 15 September 2026 7585.73 (-0.45%) 7610.20 7574.20 - 7614.76 1 times
Mon 14 September 2026 7619.98 (-0.48%) 7611.44 7592.28 - 7647.59 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7647.03 and 7703.89

Weekly Target 17634.81
Weekly Target 27659.25
Weekly Target 37691.67
Weekly Target 47716.11
Weekly Target 57748.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 7683.69 (-0.77%) 7721.70 7667.23 - 7724.09 0.2222 times
Fri 25 September 2026 7743.41 (1.21%) 7697.45 7662.64 - 7781.98 1.1111 times
Fri 18 September 2026 7650.50 (-0.08%) 7611.44 7508.35 - 7650.51 1.1111 times
Fri 11 September 2026 7656.98 (-0.8%) 7717.81 7580.71 - 7717.81 0.8889 times
Fri 04 September 2026 7718.60 (0.09%) 7697.52 7611.20 - 7756.76 1.1111 times
Fri 28 August 2026 7711.76 (0.49%) 7663.38 7638.17 - 7771.36 1.1111 times
Fri 21 August 2026 7674.37 (-1.43%) 7790.68 7639.87 - 7790.68 1.1111 times
Fri 14 August 2026 7785.76 (0.36%) 7751.74 7717.25 - 7816.70 1.1111 times
Fri 07 August 2026 7757.64 (3.58%) 7522.63 7517.94 - 7793.68 1.1111 times
Fri 31 July 2026 7489.72 (1.05%) 7470.26 7314.21 - 7512.04 1.1111 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.1111 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7596.02 and 7869.65

Monthly Target 17384.38
Monthly Target 27534.03
Monthly Target 37658.0066666667
Monthly Target 47807.66
Monthly Target 57931.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 7683.69 (-0.03%) 7632.47 7508.35 - 7781.98 0.9516 times
Mon 31 August 2026 7686.14 (2.62%) 7522.63 7517.94 - 7816.70 1.0518 times
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 0.9516 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0518 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0017 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0518 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9516 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9516 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0017 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0348 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8859 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 7000.3 and 8500.09

Yearly Target 15772.64
Yearly Target 26728.17
Yearly Target 37272.4333333333
Yearly Target 48227.96
Yearly Target 58772.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 7683.69 (12.24%) 6887.01 6316.91 - 7816.70 0.8396 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0148 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.0465 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.083 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.1072 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.077 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.0587 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 0.9583 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.052 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.7627 times
Fri 30 December 2016 2238.83 (0%) 2173.71 2083.79 - 2277.53 0.175 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7690.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7703.03

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7672 and price is deviating by 59 points

Upper Bollinger band is at 7789 and lower is at 7554, while middle bands are at 7613 and 7730

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7679.24 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7720.38
12 day DMA 7672.45
20 day DMA 7671.07
35 day DMA 7689.86
50 day DMA 7640.61
100 day DMA 7543.63
150 day DMA 7306.09
200 day DMA 7203.19

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7705.977177703.79
12 day EMA7690.367691.577682.15
20 day EMA7679.77679.287672.53
35 day EMA7654.427652.77647.36
50 day EMA7638.857637.027632.68

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7720.387736.587718
12 day SMA7672.457664.787655.86
20 day SMA7671.077672.487671.86
35 day SMA7689.867691.977691.01
50 day SMA7640.617636.097631.89
100 day SMA7543.637538.887532.8
150 day SMA7306.097300.417295.07
200 day SMA7203.197198.837194.36

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top