ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6754.15 and 6902.65

Intraday Target 16727.95
Intraday Target 26780.35
Intraday Target 36876.4466666667
Intraday Target 46928.85
Intraday Target 57024.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 6832.76 (-1.57%) 6957.54 6824.04 - 6972.54 1 times
Wed 11 February 2026 6941.47 (-0%) 6985.03 6911.97 - 6992.61 1 times
Tue 10 February 2026 6941.81 (-0.33%) 6974.49 6937.78 - 6986.83 1 times
Mon 09 February 2026 6964.82 (0.47%) 6917.26 6906.87 - 6980.10 1 times
Fri 06 February 2026 6932.30 (1.97%) 6830.62 6830.62 - 6944.89 1 times
Thu 05 February 2026 6798.40 (-1.23%) 6837.39 6780.13 - 6856.49 1 times
Wed 04 February 2026 6882.72 (-0.51%) 6924.50 6840.75 - 6936.09 1 times
Tue 03 February 2026 6917.81 (-0.84%) 6985.45 6862.18 - 6991.04 1 times
Mon 02 February 2026 6976.44 (0.54%) 6916.64 6916.64 - 6991.92 1 times
Fri 30 January 2026 6939.03 (-0.43%) 6946.62 6894.04 - 6964.09 1 times
Thu 29 January 2026 6969.01 (-0.13%) 6985.04 6871.07 - 6991.99 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6744.12 and 6912.69

Weekly Target 16714.57
Weekly Target 26773.66
Weekly Target 36883.1366666667
Weekly Target 46942.23
Weekly Target 57051.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 6832.76 (-1.44%) 6917.26 6824.04 - 6992.61 0.8956 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.1195 times
Fri 30 January 2026 6939.03 (0.34%) 6929.21 6871.07 - 7002.24 1.1195 times
Fri 23 January 2026 6915.61 (-0.35%) 6847.93 6789.05 - 6934.75 0.8956 times
Fri 16 January 2026 6940.01 (-0.38%) 6935.11 6885.89 - 6986.33 1.1195 times
Fri 09 January 2026 6966.28 (1.57%) 6892.19 6891.57 - 6978.36 1.1195 times
Fri 02 January 2026 6858.47 (-1.03%) 6900.12 6824.31 - 6919.07 0.782 times
Fri 26 December 2025 6929.94 (1.4%) 6864.10 6856.97 - 6945.77 0.7096 times
Fri 19 December 2025 6834.50 (0.1%) 6861.59 6720.95 - 6861.59 1.1195 times
Fri 12 December 2025 6827.41 (-0.63%) 6872.29 6801.79 - 6903.46 1.1195 times
Fri 05 December 2025 6870.40 (0.31%) 6812.30 6799.94 - 6895.78 1.1195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6700.21 and 6912.69

Monthly Target 16656.02
Monthly Target 26744.39
Monthly Target 36868.5
Monthly Target 46956.87
Monthly Target 57080.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 6832.76 (-1.53%) 6916.64 6780.13 - 6992.61 0.5162 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1471 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1851 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0146 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2618 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2045 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2045 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2294 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0324 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.2045 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.0324 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SP500 are 6695.39 and 6917.5

Yearly Target 16649.6
Yearly Target 26741.18
Yearly Target 36871.71
Yearly Target 46963.29
Yearly Target 57093.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 6832.76 (-0.19%) 6887.01 6780.13 - 7002.24 0.1443 times
Wed 31 December 2025 6845.50 (13.68%) 5982.81 4835.19 - 6945.77 1.0916 times
Tue 26 November 2024 6021.63 (26.24%) 4745.20 4682.11 - 6025.42 1.1338 times
Fri 29 December 2023 4769.83 (22.98%) 3910.82 3808.86 - 4793.30 1.1764 times
Wed 21 December 2022 3878.44 (-18.63%) 4778.14 3491.58 - 4818.62 1.2132 times
Fri 31 December 2021 4766.18 (26.89%) 3764.61 3662.71 - 4808.93 1.1753 times
Thu 31 December 2020 3756.07 (16.26%) 3244.67 2191.86 - 3758.48 1.1233 times
Tue 31 December 2019 3230.78 (28.88%) 2476.96 2443.96 - 3247.93 1.0167 times
Mon 31 December 2018 2506.85 (-6.55%) 2683.73 2346.58 - 2940.91 1.1162 times
Wed 27 December 2017 2682.62 (19.82%) 2366.59 2328.95 - 2694.97 0.8092 times
Fri 30 December 2016 2238.83 (0%) 2075.58 1991.68 - 2277.53 0.2207 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6912.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6856.22

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6920 and price is deviating by 55 points

Upper Bollinger band is at 7028 and lower is at 6812, while middle bands are at 6866 and 6974

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6912.76 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6922.63
12 day DMA 6922.88
20 day DMA 6919.47
35 day DMA 6919.72
50 day DMA 6894.5
100 day DMA 6808.51
150 day DMA 6653.05
200 day DMA 6403.16

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6899.246932.486927.98
12 day EMA6912.856927.416924.85
20 day EMA6914.666923.286921.37
35 day EMA6901.236905.266903.13
50 day EMA6888.336890.66888.52

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6922.636915.766904.01
12 day SMA6922.886935.046935.77
20 day SMA6919.476924.166925.27
35 day SMA6919.726921.036917.97
50 day SMA6894.56894.16892.25
100 day SMA6808.516806.196802.84
150 day SMA6653.056647.56640.82
200 day SMA6403.166397.376390.74

Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top