Munafa Stock Market Course + Intraday & FNO calls 
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SP500
- SP500 Experts view
- Tomorrow's Movement SP500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SP500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6751.9 and 6834.02
| Intraday Target 1 | 6736.91 |
| Intraday Target 2 | 6766.88 |
| Intraday Target 3 | 6819.0266666667 |
| Intraday Target 4 | 6849 |
| Intraday Target 5 | 6901.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6796.86 (-2.06%) | 6847.93 | 6789.05 - 6871.17 | 1 times | Fri 16 January 2026 | 6940.01 (-0.06%) | 6957.54 | 6925.76 - 6967.30 | 1 times | Thu 15 January 2026 | 6944.47 (0.26%) | 6969.46 | 6937.93 - 6979.34 | 1 times | Wed 14 January 2026 | 6926.60 (-0.53%) | 6936.82 | 6885.89 - 6941.30 | 1 times | Tue 13 January 2026 | 6963.74 (-0.19%) | 6980.14 | 6938.77 - 6985.83 | 1 times | Mon 12 January 2026 | 6977.27 (0.16%) | 6935.11 | 6934.07 - 6986.33 | 1 times | Fri 09 January 2026 | 6966.28 (0.65%) | 6933.73 | 6918.01 - 6978.36 | 1 times | Thu 08 January 2026 | 6921.46 (0.01%) | 6914.11 | 6900.82 - 6931.28 | 1 times | Wed 07 January 2026 | 6920.93 (-0.34%) | 6945.07 | 6919.19 - 6965.69 | 1 times | Tue 06 January 2026 | 6944.82 (0.62%) | 6908.03 | 6904.02 - 6948.69 | 1 times | Mon 05 January 2026 | 6902.05 (0.64%) | 6892.19 | 6891.57 - 6920.38 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6751.9 and 6834.02
| Weekly Target 1 | 6736.91 |
| Weekly Target 2 | 6766.88 |
| Weekly Target 3 | 6819.0266666667 |
| Weekly Target 4 | 6849 |
| Weekly Target 5 | 6901.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6796.86 (-2.06%) | 6847.93 | 6789.05 - 6871.17 | 0.2418 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.2092 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.2092 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8446 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7664 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.2092 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.2092 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.2092 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.8921 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.2092 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.2092 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6694.32 and 6891.6
| Monthly Target 1 | 6660.13 |
| Monthly Target 2 | 6728.5 |
| Monthly Target 3 | 6857.4133333333 |
| Monthly Target 4 | 6925.78 |
| Monthly Target 5 | 7054.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6796.86 (-0.71%) | 6887.01 | 6789.05 - 6986.33 | 0.6843 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1783 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0088 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2546 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1976 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1976 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2281 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0265 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1976 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0265 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9695 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SP500 are 6694.32 and 6891.6
| Yearly Target 1 | 6660.13 |
| Yearly Target 2 | 6728.5 |
| Yearly Target 3 | 6857.4133333333 |
| Yearly Target 4 | 6925.78 |
| Yearly Target 5 | 7054.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6796.86 (-0.71%) | 6887.01 | 6789.05 - 6986.33 | 0.0602 times | Wed 31 December 2025 | 6845.50 (13.68%) | 5982.81 | 4835.19 - 6945.77 | 1.1009 times | Tue 26 November 2024 | 6021.63 (26.24%) | 4745.20 | 4682.11 - 6025.42 | 1.1435 times | Fri 29 December 2023 | 4769.83 (22.98%) | 3910.82 | 3808.86 - 4793.30 | 1.1865 times | Wed 21 December 2022 | 3878.44 (-18.63%) | 4778.14 | 3491.58 - 4818.62 | 1.2236 times | Fri 31 December 2021 | 4766.18 (26.89%) | 3764.61 | 3662.71 - 4808.93 | 1.1853 times | Thu 31 December 2020 | 3756.07 (16.26%) | 3244.67 | 2191.86 - 3758.48 | 1.1329 times | Tue 31 December 2019 | 3230.78 (28.88%) | 2476.96 | 2443.96 - 3247.93 | 1.0254 times | Mon 31 December 2018 | 2506.85 (-6.55%) | 2683.73 | 2346.58 - 2940.91 | 1.1257 times | Wed 27 December 2017 | 2682.62 (19.82%) | 2366.59 | 2328.95 - 2694.97 | 0.8161 times | Fri 30 December 2016 | 2238.83 (0%) | 2075.58 | 1991.68 - 2277.53 | 0.2226 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6908.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6912.95
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6910 and price is deviating by 46 points
Upper Bollinger band is at 7002 and lower is at 6819, while middle bands are at 6865 and 6956
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6930.24 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6914.34 |
| 12 day DMA | 6921.91 |
| 20 day DMA | 6909.76 |
| 35 day DMA | 6876.53 |
| 50 day DMA | 6829.73 |
| 100 day DMA | 6738.94 |
| 150 day DMA | 6539.08 |
| 200 day DMA | 6304.79 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6894.04 | 6942.63 | 6943.94 |
| 12 day EMA | 6908.85 | 6929.2 | 6927.24 |
| 20 day EMA | 6899.09 | 6909.85 | 6906.68 |
| 35 day EMA | 6871.62 | 6876.02 | 6872.25 |
| 50 day EMA | 6837.22 | 6838.87 | 6834.74 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6914.34 | 6950.42 | 6955.67 |
| 12 day SMA | 6921.91 | 6925.97 | 6922.32 |
| 20 day SMA | 6909.76 | 6908.66 | 6897.73 |
| 35 day SMA | 6876.53 | 6876.98 | 6872.01 |
| 50 day SMA | 6829.73 | 6829.72 | 6826.35 |
| 100 day SMA | 6738.94 | 6735.37 | 6730.63 |
| 150 day SMA | 6539.08 | 6533.01 | 6525.7 |
| 200 day SMA | 6304.79 | 6301.39 | 6297.41 |
Videos related to: SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
