ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.88 and 220.33

Intraday Target 1212.31
Intraday Target 2215
Intraday Target 3216.76333333333
Intraday Target 4219.45
Intraday Target 5221.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 217.68 (1.69%) 214.08 214.08 - 218.53 0 times
Tue 21 July 2026 214.06 (1.38%) 211.25 210.52 - 214.46 0 times
Mon 20 July 2026 211.15 (0.71%) 212.93 207.40 - 213.00 0 times
Fri 17 July 2026 209.67 (2.11%) 205.36 204.55 - 210.01 0 times
Thu 16 July 2026 205.34 (-0.37%) 206.13 204.99 - 207.73 0 times
Wed 15 July 2026 206.11 (0.39%) 205.24 204.35 - 207.37 0 times
Tue 14 July 2026 205.30 (1.32%) 203.08 202.97 - 207.35 0 times
Mon 13 July 2026 202.63 (5.87%) 194.77 194.77 - 202.91 0 times
Tue 07 July 2026 191.40 (0.92%) 189.67 189.21 - 192.36 0 times
Mon 06 July 2026 189.65 (1.82%) 186.76 186.66 - 189.88 0 times
Thu 02 July 2026 186.26 (-0.01%) 186.19 184.23 - 186.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 212.54 and 223.67

Weekly Target 1203.41
Weekly Target 2210.54
Weekly Target 3214.53666666667
Weekly Target 4221.67
Weekly Target 5225.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 217.68 (3.82%) 212.93 207.40 - 218.53 0 times
Fri 17 July 2026 209.67 (9.55%) 194.77 194.77 - 210.01 0 times
Tue 07 July 2026 191.40 (2.76%) 186.76 186.66 - 192.36 0 times
Thu 02 July 2026 186.26 (0.39%) 186.23 184.23 - 188.80 0 times
Fri 26 June 2026 185.53 (-4.41%) 193.97 183.67 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 200.96 and 235.26

Monthly Target 1172.51
Monthly Target 2195.1
Monthly Target 3206.81333333333
Monthly Target 4229.4
Monthly Target 5241.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 217.68 (16.51%) 187.02 184.23 - 218.53 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 181.96 and 270.25

Yearly Target 1111.19
Yearly Target 2164.44
Yearly Target 3199.48333333333
Yearly Target 4252.73
Yearly Target 5287.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 217.68 (47.67%) 147.60 146.24 - 234.53 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.46

Munafa value: 100 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 211.58
12 day DMA 202.13
20 day DMA 196.74
35 day DMA 201.83
50 day DMA 208.39
100 day DMA 205.18
150 day DMA 187.93
200 day DMA 177.77

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA212.02209.19206.76
12 day EMA205.49203.27201.31
20 day EMA203.23201.71200.41
35 day EMA205.6204.89204.35
50 day EMA210.41210.11209.95

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA211.58209.27207.51
12 day SMA202.13199.56197.27
20 day SMA196.74195.64194.66
35 day SMA201.83201.65201.76
50 day SMA208.39208.59208.95
100 day SMA205.18204.62204.05
150 day SMA187.93187.48187.05
200 day SMA177.77177.4177.05

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top