ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 182.61 and 187.62

Intraday Target 1181.69
Intraday Target 2183.53
Intraday Target 3186.7
Intraday Target 4188.54
Intraday Target 5191.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 185.37 (-2.42%) 189.87 184.86 - 189.87 0 times
Tue 23 June 2026 189.96 (-0.97%) 191.85 188.76 - 192.29 0 times
Mon 22 June 2026 191.83 (-1.16%) 193.97 191.21 - 196.95 0 times
Thu 18 June 2026 194.08 (-0.86%) 195.78 190.42 - 195.78 0 times
Wed 17 June 2026 195.77 (0.75%) 194.65 192.96 - 198.86 0 times
Tue 16 June 2026 194.31 (-2.1%) 198.49 193.66 - 199.13 0 times
Mon 15 June 2026 198.47 (-2.26%) 203.40 197.30 - 203.40 0 times
Fri 12 June 2026 203.05 (-1.51%) 206.86 200.69 - 206.86 0 times
Thu 11 June 2026 206.17 (-1.37%) 210.72 205.14 - 211.76 0 times
Wed 10 June 2026 209.04 (0.63%) 207.64 206.16 - 210.84 0 times
Tue 09 June 2026 207.74 (-2.02%) 212.05 205.48 - 212.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 179.07 and 191.16

Weekly Target 1176.97
Weekly Target 2181.17
Weekly Target 3189.06
Weekly Target 4193.26
Weekly Target 5201.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 185.37 (-4.49%) 193.97 184.86 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (-3%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 166.56 and 203.68

Monthly Target 1160.28
Monthly Target 2172.83
Monthly Target 3197.40333333333
Monthly Target 4209.95
Monthly Target 5234.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 185.37 (-11.92%) 210.53 184.86 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 165.81 and 254.1

Yearly Target 1100.42
Yearly Target 2142.9
Yearly Target 3188.71333333333
Yearly Target 4231.19
Yearly Target 5277

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 185.37 (25.75%) 147.60 146.24 - 234.53 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.76

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 186, while middle bands are at 196 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 191.4
12 day DMA 198.98
20 day DMA 205.1
35 day DMA 213.54
50 day DMA 214.17
100 day DMA 199.14
150 day DMA 182.67
200 day DMA 173.51

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA190.94193.73195.62
12 day EMA197.72199.96201.78
20 day EMA202.85204.69206.24
35 day EMA207.35208.64209.74
50 day EMA211.51212.58213.5

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA191.4193.19194.89
12 day SMA198.98201.09203.2
20 day SMA205.1206.72208.36
35 day SMA213.54214.87215.9
50 day SMA214.17214.66214.95
100 day SMA199.14198.88198.57
150 day SMA182.67182.45182.19
200 day SMA173.51173.31173.08

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top