ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 601.7 and 612.81

Intraday Target 1593.18
Intraday Target 2599.11
Intraday Target 3604.29333333333
Intraday Target 4610.22
Intraday Target 5615.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 605.03 (1.1%) 598.42 598.37 - 609.48 0 times
Thu 29 October 2026 598.42 (-0.99%) 604.43 590.44 - 604.43 0 times
Wed 28 October 2026 604.43 (1.38%) 596.22 596.05 - 607.67 0 times
Tue 27 October 2026 596.22 (-1.17%) 603.30 595.30 - 606.56 0 times
Mon 26 October 2026 603.30 (-0.47%) 604.47 596.27 - 608.84 0 times
Fri 23 October 2026 606.15 (2.06%) 593.91 592.67 - 608.13 0 times
Thu 22 October 2026 593.91 (1.36%) 585.94 585.87 - 597.45 0 times
Wed 21 October 2026 585.94 (-0.57%) 589.28 583.69 - 598.98 0 times
Tue 20 October 2026 589.28 (-0.56%) 592.61 580.64 - 601.13 0 times
Mon 19 October 2026 592.61 (-0.19%) 593.72 584.63 - 596.60 0 times
Fri 16 October 2026 593.72 (1.55%) 584.66 580.38 - 594.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 597.74 and 616.78

Weekly Target 1582.61
Weekly Target 2593.82
Weekly Target 3601.65
Weekly Target 4612.86
Weekly Target 5620.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 605.03 (-0.18%) 604.47 590.44 - 609.48 0 times
Fri 23 October 2026 606.15 (2.09%) 593.72 580.64 - 608.13 0 times
Fri 16 October 2026 593.72 (2.4%) 578.02 567.84 - 594.41 0 times
Fri 09 October 2026 579.79 (1.51%) 570.99 556.50 - 585.52 0 times
Fri 02 October 2026 571.19 (-0.87%) 577.83 560.25 - 587.27 0 times
Fri 25 September 2026 576.20 (-2.27%) 589.58 563.60 - 596.94 0 times
Fri 18 September 2026 589.58 (0.23%) 584.44 582.33 - 604.11 0 times
Fri 11 September 2026 588.25 (3.03%) 567.91 567.91 - 603.44 0 times
Fri 04 September 2026 570.97 (5.99%) 538.71 538.71 - 576.61 0 times
Fri 28 August 2026 538.71 (-2.95%) 555.06 523.17 - 555.06 0 times
Fri 21 August 2026 555.06 (5.26%) 527.33 525.45 - 556.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 580.77 and 633.75

Monthly Target 1537.36
Monthly Target 2571.19
Monthly Target 3590.33666666667
Monthly Target 4624.17
Monthly Target 5643.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 605.03 (5.77%) 571.71 556.50 - 609.48 0 times
Wed 30 September 2026 572.05 (4.1%) 549.31 549.31 - 604.11 0 times
Mon 31 August 2026 549.50 (3.73%) 529.71 489.19 - 556.37 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 499.87 and 742.16

Yearly Target 1303.28
Yearly Target 2454.16
Yearly Target 3545.57333333333
Yearly Target 4696.45
Yearly Target 5787.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 605.03 (52.02%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 258.19 241.64 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 596.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 589 and price is deviating by 12 points

Upper Bollinger band is at 613 and lower is at 565, while middle bands are at 577 and 601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 601.48
12 day DMA 596.14
20 day DMA 588.42
35 day DMA 585.13
50 day DMA 578.07
100 day DMA 543.31
150 day DMA 552.89
200 day DMA 529.85

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA601.2599.29599.72
12 day EMA596.19594.58593.88
20 day EMA591.28589.83588.93
35 day EMA583.85582.6581.67
50 day EMA577.21576.08575.17

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA601.48601.7600.8
12 day SMA596.14594.33593.17
20 day SMA588.42586.73585.8
35 day SMA585.13584.65584.74
50 day SMA578.07576.97575.84
100 day SMA543.31542.82542.51
150 day SMA552.89552.55552.14
200 day SMA529.85528.84527.87

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top