ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 564.37 and 584.17

Intraday Target 1549
Intraday Target 2559.94
Intraday Target 3568.79666666667
Intraday Target 4579.74
Intraday Target 5588.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 570.89 (1.65%) 561.90 557.85 - 577.65 0 times
Wed 22 April 2026 561.60 (2.92%) 545.69 540.78 - 563.72 0 times
Tue 21 April 2026 545.69 (1.81%) 535.99 529.09 - 550.20 0 times
Mon 20 April 2026 535.99 (3.1%) 519.88 519.88 - 541.63 0 times
Fri 17 April 2026 519.88 (-5.63%) 550.92 507.16 - 551.01 0 times
Thu 16 April 2026 550.92 (2.05%) 539.85 537.60 - 552.16 0 times
Wed 15 April 2026 539.85 (0.42%) 537.57 531.97 - 545.40 0 times
Tue 14 April 2026 537.57 (-3.43%) 552.07 536.96 - 552.07 0 times
Mon 13 April 2026 556.66 (2.13%) 541.54 541.54 - 569.69 0 times
Fri 10 April 2026 545.06 (-2.04%) 551.13 543.56 - 557.14 0 times
Thu 09 April 2026 556.40 (0.56%) 546.34 545.87 - 568.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 545.39 and 603.16

Weekly Target 1498.37
Weekly Target 2534.63
Weekly Target 3556.14
Weekly Target 4592.4
Weekly Target 5613.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 570.89 (9.81%) 519.88 519.88 - 577.65 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 477.51 and 600.54

Monthly Target 1446.38
Monthly Target 2508.64
Monthly Target 3569.41333333333
Monthly Target 4631.67
Monthly Target 5692.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 570.89 (-2.8%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4B are 482.8 and 725.09

Yearly Target 1291.9
Yearly Target 2431.4
Yearly Target 3534.19333333333
Yearly Target 4673.69
Yearly Target 5776.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 570.89 (43.44%) 398.00 394.70 - 636.99 0 times
Wed 31 December 2025 398.00 (1.01%) 407.60 344.75 - 438.24 0 times
Tue 26 November 2024 394.01 (-0.09%) 394.37 367.58 - 457.52 0 times
Fri 29 December 2023 394.37 (-10.24%) 416.83 371.56 - 474.17 0 times
Wed 21 December 2022 439.35 (7.14%) 410.08 406.87 - 664.27 0 times
Fri 31 December 2021 410.08 (43.8%) 285.17 282.75 - 456.85 0 times
Thu 31 December 2020 285.17 (-12.26%) 325.02 129.46 - 342.41 0 times
Tue 31 December 2019 325.02 (20.29%) 270.19 265.50 - 350.99 0 times
Mon 31 December 2018 270.19 (-18.53%) 336.26 261.45 - 398.03 0 times
Wed 27 December 2017 331.65 (13.11%) 285.80 245.94 - 332.35 0 times
Fri 30 December 2016 293.21 (0%) 260.03 228.93 - 297.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 554.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.79

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 567 and price is deviating by 28 points

Upper Bollinger band is at 622 and lower is at 512, while middle bands are at 539 and 594

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 546.81
12 day DMA 547.82
20 day DMA 566.2
35 day DMA 552.81
50 day DMA 519.43
100 day DMA 465.39
150 day DMA 443.72
200 day DMA 431.5

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA555.56547.89541.04
12 day EMA554.37551.37549.51
20 day EMA552.86550.96549.84
35 day EMA535.43533.34531.68
50 day EMA515.24512.97510.99

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA546.81542.82538.47
12 day SMA547.82551.86556.51
20 day SMA566.2564.83564.45
35 day SMA552.81549.59546.4
50 day SMA519.43516.71514.12
100 day SMA465.39463.69462.07
150 day SMA443.72442.52441.42
200 day SMA431.5430.62429.78

Videos related to: SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top