ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 329.47 and 335.55

Intraday Target 1324.44
Intraday Target 2328.41
Intraday Target 3330.52
Intraday Target 4334.49
Intraday Target 5336.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 332.38 (0.43%) 330.96 326.55 - 332.63 0 times
Thu 24 September 2026 330.96 (-0.38%) 332.23 328.31 - 333.02 0 times
Wed 23 September 2026 332.23 (-0.11%) 332.77 328.41 - 334.05 0 times
Tue 22 September 2026 332.58 (-1.41%) 337.33 332.09 - 338.36 0 times
Mon 21 September 2026 337.33 (0.92%) 334.24 331.06 - 338.46 0 times
Fri 18 September 2026 334.24 (-1.35%) 338.80 333.21 - 338.80 0 times
Thu 17 September 2026 338.80 (-0.75%) 341.35 334.59 - 341.35 0 times
Wed 16 September 2026 341.35 (-0.85%) 344.68 339.73 - 348.16 0 times
Tue 15 September 2026 344.29 (0.11%) 343.90 341.15 - 346.44 0 times
Mon 14 September 2026 343.90 (0.73%) 341.40 340.76 - 346.39 0 times
Fri 11 September 2026 341.40 (-3.11%) 352.37 340.76 - 353.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 323.51 and 335.42

Weekly Target 1320.55
Weekly Target 2326.47
Weekly Target 3332.46333333333
Weekly Target 4338.38
Weekly Target 5344.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 332.38 (-0.56%) 334.24 326.55 - 338.46 0 times
Fri 18 September 2026 334.24 (-2.1%) 341.40 333.21 - 348.16 0 times
Fri 11 September 2026 341.40 (0.59%) 339.39 338.85 - 353.89 0 times
Fri 04 September 2026 339.39 (-2.52%) 348.16 334.29 - 357.66 0 times
Fri 28 August 2026 348.16 (2.13%) 340.91 323.32 - 349.19 0 times
Fri 21 August 2026 340.91 (0.88%) 337.92 336.10 - 351.24 0 times
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 313.91 and 345.02

Monthly Target 1307.75
Monthly Target 2320.07
Monthly Target 3338.86333333333
Monthly Target 4351.18
Monthly Target 5369.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 332.38 (-4.56%) 348.45 326.55 - 357.66 0 times
Mon 31 August 2026 348.26 (6.01%) 327.78 323.32 - 351.24 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 284.56 and 438.26

Yearly Target 1166.15
Yearly Target 2249.27
Yearly Target 3319.85333333333
Yearly Target 4402.97
Yearly Target 5473.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 332.38 (39.7%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 153.11 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 7 points

Upper Bollinger band is at 356 and lower is at 329, while middle bands are at 335 and 349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 333.1
12 day DMA 338.49
20 day DMA 341.83
35 day DMA 340.05
50 day DMA 340.4
100 day DMA 346.68
150 day DMA 338.91
200 day DMA 317.66

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA333.31333.78335.19
12 day EMA336.64337.42338.59
20 day EMA338.47339.11339.97
35 day EMA339.94340.38340.93
50 day EMA339.91340.22340.6

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA333.1333.47335.04
12 day SMA338.49339.6340.9
20 day SMA341.83342342.04
35 day SMA340.05339.97339.92
50 day SMA340.4340.66340.99
100 day SMA346.68346.99347.23
150 day SMA338.91338.57338.24
200 day SMA317.66317.27316.87

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top