ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 332.49 and 336.65

Intraday Target 1331.64
Intraday Target 2333.33
Intraday Target 3335.79666666667
Intraday Target 4337.49
Intraday Target 5339.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 335.03 (-0.55%) 336.89 334.10 - 338.26 0 times
Wed 12 August 2026 336.89 (0.94%) 333.75 331.45 - 337.57 0 times
Tue 11 August 2026 333.75 (-1.33%) 338.75 330.57 - 340.47 0 times
Mon 10 August 2026 338.26 (1.71%) 332.58 332.58 - 339.39 0 times
Fri 07 August 2026 332.58 (0.85%) 330.08 328.36 - 333.51 0 times
Thu 06 August 2026 329.78 (0.21%) 329.10 327.04 - 331.65 0 times
Wed 05 August 2026 329.10 (-0.52%) 330.81 327.33 - 332.63 0 times
Tue 04 August 2026 330.81 (-0.91%) 333.85 328.90 - 336.50 0 times
Mon 03 August 2026 333.85 (1.63%) 327.78 323.90 - 334.63 0 times
Fri 31 July 2026 328.51 (-0.36%) 329.69 324.20 - 329.69 0 times
Thu 30 July 2026 329.69 (-0.49%) 331.30 328.17 - 333.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 332.8 and 342.7

Weekly Target 1325.46
Weekly Target 2330.24
Weekly Target 3335.35666666667
Weekly Target 4340.14
Weekly Target 5345.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 335.03 (0.74%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-5.48%) 380.79 357.38 - 390.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 329.47 and 346.04

Monthly Target 1316.56
Monthly Target 2325.8
Monthly Target 3333.13333333333
Monthly Target 4342.37
Monthly Target 5349.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 335.03 (1.98%) 327.78 323.90 - 340.47 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 285.89 and 439.59

Yearly Target 1167.04
Yearly Target 2251.03
Yearly Target 3320.73666666667
Yearly Target 4404.73
Yearly Target 5474.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 335.03 (40.82%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 11 points

Upper Bollinger band is at 361 and lower is at 320, while middle bands are at 330 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 335.3
12 day DMA 332.46
20 day DMA 339.73
35 day DMA 336.02
50 day DMA 342.12
100 day DMA 345.16
150 day DMA 322.48
200 day DMA 303.72

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA334.89334.82333.78
12 day EMA335.27335.31335.02
20 day EMA336.79336.98336.99
35 day EMA340.55340.87341.1
50 day EMA343.47343.81344.09

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA335.3334.25332.69
12 day SMA332.46332.69333.02
20 day SMA339.73340.26340.8
35 day SMA336.02335.68335.46
50 day SMA342.12342.94343.58
100 day SMA345.16345.12345.04
150 day SMA322.48321.85321.21
200 day SMA303.72303.29302.85

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top