ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 241.55 and 244

Intraday Target 1239.68
Intraday Target 2240.96
Intraday Target 3242.13333333333
Intraday Target 4243.41
Intraday Target 5244.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 242.23 (0.31%) 241.49 240.86 - 243.31 0 times
Mon 29 December 2025 241.49 (0.14%) 241.15 240.17 - 242.23 0 times
Fri 26 December 2025 241.15 (-0.61%) 242.62 240.71 - 243.16 0 times
Wed 24 December 2025 242.62 (1.5%) 239.04 239.04 - 242.87 0 times
Tue 23 December 2025 239.04 (-0.59%) 240.47 238.26 - 241.45 0 times
Mon 22 December 2025 240.47 (1.32%) 237.33 237.13 - 240.81 0 times
Fri 19 December 2025 237.33 (-0.37%) 238.21 235.47 - 239.00 0 times
Thu 18 December 2025 238.21 (-0.88%) 240.32 237.92 - 241.79 0 times
Wed 17 December 2025 240.32 (0.29%) 239.63 236.99 - 240.86 0 times
Tue 16 December 2025 239.63 (-2.2%) 245.02 238.16 - 245.02 0 times
Mon 15 December 2025 245.02 (-1.19%) 247.96 244.19 - 248.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 241.2 and 244.34

Weekly Target 1238.76
Weekly Target 2240.5
Weekly Target 3241.90333333333
Weekly Target 4243.64
Weekly Target 5245.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 242.23 (0.45%) 241.15 240.17 - 243.31 0 times
Fri 26 December 2025 241.15 (1.61%) 237.33 237.13 - 243.16 0 times
Fri 19 December 2025 237.33 (-4.29%) 247.96 235.47 - 248.70 0 times
Fri 12 December 2025 247.96 (-2.28%) 254.25 247.37 - 254.31 0 times
Fri 05 December 2025 253.75 (-0.5%) 255.02 250.80 - 259.18 0 times
Fri 28 November 2025 255.02 (2.91%) 247.81 243.90 - 255.85 0 times
Fri 21 November 2025 247.81 (0.18%) 247.37 244.53 - 258.69 0 times
Fri 14 November 2025 247.37 (1.51%) 243.99 243.85 - 251.76 0 times
Fri 07 November 2025 243.70 (2.18%) 244.19 240.61 - 246.49 0 times
Fri 31 October 2025 238.51 (-3.16%) 246.30 237.92 - 249.53 0 times
Fri 24 October 2025 246.30 (-1.68%) 250.51 244.92 - 252.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 227 and 250.71

Monthly Target 1221.92
Monthly Target 2232.07
Monthly Target 3245.62666666667
Monthly Target 4255.78
Monthly Target 5269.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 242.23 (-5.02%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times
Wed 30 April 2025 239.93 (9.09%) 219.94 216.24 - 250.51 0 times
Mon 31 March 2025 219.94 (1.75%) 216.16 201.27 - 222.53 0 times
Fri 28 February 2025 216.16 (-4.32%) 225.91 215.82 - 237.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 218.81 and 303.62

Yearly Target 1154.46
Yearly Target 2198.35
Yearly Target 3239.27333333333
Yearly Target 4283.16
Yearly Target 5324.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 242.23 (15.76%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 234, while middle bands are at 240 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 241.31
12 day DMA 241.29
20 day DMA 246.06
35 day DMA 248.03
50 day DMA 247.32
100 day DMA 250.29
150 day DMA 252.13
200 day DMA 246.13

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA241.5241.14240.96
12 day EMA242.6242.67242.89
20 day EMA244.27244.49244.81
35 day EMA245.56245.76246.01
50 day EMA246.76246.95247.17

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA241.31240.95240.12
12 day SMA241.29242.06242.94
20 day SMA246.06246.77247.45
35 day SMA248.03248.08248.08
50 day SMA247.32247.46247.61
100 day SMA250.29250.49250.69
150 day SMA252.13252.13252.12
200 day SMA246.13246245.9

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top