ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 313.84 and 326.09

Intraday Target 1310.76
Intraday Target 2316.91
Intraday Target 3323.00666666667
Intraday Target 4329.16
Intraday Target 5335.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 323.07 (-1.83%) 329.10 316.85 - 329.10 0 times
Wed 17 June 2026 329.10 (-1.28%) 333.36 328.27 - 335.32 0 times
Tue 16 June 2026 333.36 (-1.83%) 339.58 332.38 - 340.91 0 times
Mon 15 June 2026 339.58 (-0.52%) 341.35 332.68 - 341.35 0 times
Fri 12 June 2026 341.35 (-0.67%) 343.65 334.93 - 343.65 0 times
Thu 11 June 2026 343.65 (-2.32%) 347.52 341.00 - 349.14 0 times
Wed 10 June 2026 351.83 (-0.69%) 350.05 348.83 - 353.72 0 times
Tue 09 June 2026 354.29 (-0.97%) 353.99 351.30 - 358.15 0 times
Mon 08 June 2026 357.76 (-0.6%) 356.66 350.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-3.71%) 369.82 357.38 - 371.42 0 times
Thu 04 June 2026 373.78 (-2.98%) 385.64 372.26 - 385.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 307.71 and 332.21

Weekly Target 1302.59
Weekly Target 2312.83
Weekly Target 3327.09
Weekly Target 4337.33
Weekly Target 5351.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-5.48%) 380.79 357.38 - 390.44 0 times
Fri 29 May 2026 380.79 (5.06%) 362.46 357.71 - 383.88 0 times
Fri 22 May 2026 362.46 (0.14%) 361.97 360.21 - 373.93 0 times
Fri 15 May 2026 361.97 (-0.59%) 364.13 357.61 - 369.76 0 times
Fri 08 May 2026 364.13 (-1.12%) 368.25 358.25 - 377.11 0 times
Fri 01 May 2026 368.25 (5.37%) 349.48 347.62 - 369.27 0 times
Fri 24 April 2026 349.48 (5.04%) 332.72 332.72 - 355.65 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 283.17 and 356.76

Monthly Target 1269.86
Monthly Target 2296.47
Monthly Target 3343.45333333333
Monthly Target 4370.06
Monthly Target 5417.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 323.07 (-15.16%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 279.91 and 433.61

Yearly Target 1163.05
Yearly Target 2243.06
Yearly Target 3316.75
Yearly Target 4396.76
Yearly Target 5470.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 323.07 (35.79%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG1H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.45

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 19 points

Upper Bollinger band is at 397 and lower is at 322, while middle bands are at 341 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 333.29
12 day DMA 349.41
20 day DMA 358.93
35 day DMA 362.35
50 day DMA 355.97
100 day DMA 328.88
150 day DMA 301.95
200 day DMA 288.77

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA332.86337.76342.09
12 day EMA344.91348.88352.48
20 day EMA351.27354.24356.88
35 day EMA353.05354.81356.32
50 day EMA352.04353.22354.2

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA333.29337.41341.95
12 day SMA349.41354.5359.37
20 day SMA358.93361.06363.09
35 day SMA362.35363.5364.24
50 day SMA355.97356.11356.36
100 day SMA328.88328.3327.58
150 day SMA301.95301.41300.84
200 day SMA288.77288.49288.2

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top