ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 360.21 and 365.55

Intraday Target 1356.06
Intraday Target 2359.02
Intraday Target 3361.40333333333
Intraday Target 4364.36
Intraday Target 5366.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 361.97 (0.3%) 360.90 358.45 - 363.79 0 times
Thu 14 May 2026 360.90 (-0.89%) 364.13 357.61 - 365.06 0 times
Wed 13 May 2026 364.13 (-1.38%) 369.23 363.44 - 369.76 0 times
Tue 12 May 2026 369.23 (2.2%) 361.29 361.29 - 369.32 0 times
Mon 11 May 2026 361.29 (-0.78%) 364.13 358.99 - 368.00 0 times
Fri 08 May 2026 364.13 (0.23%) 363.30 361.44 - 367.17 0 times
Thu 07 May 2026 363.30 (-1.16%) 367.56 358.25 - 368.98 0 times
Wed 06 May 2026 367.56 (-2.46%) 376.82 364.13 - 376.82 0 times
Tue 05 May 2026 376.82 (0.5%) 374.96 372.80 - 377.11 0 times
Mon 04 May 2026 374.96 (1.82%) 368.25 366.34 - 376.87 0 times
Fri 01 May 2026 368.25 (0.83%) 365.21 365.21 - 369.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 353.72 and 365.87

Weekly Target 1350.96
Weekly Target 2356.47
Weekly Target 3363.11333333333
Weekly Target 4368.62
Weekly Target 5375.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 361.97 (-0.59%) 364.13 357.61 - 369.76 0 times
Fri 08 May 2026 364.13 (-1.12%) 368.25 358.25 - 377.11 0 times
Fri 01 May 2026 368.25 (5.37%) 349.48 347.62 - 369.27 0 times
Fri 24 April 2026 349.48 (5.04%) 332.72 332.72 - 355.65 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 350.04 and 369.54

Monthly Target 1346.06
Monthly Target 2354.02
Monthly Target 3365.56333333333
Monthly Target 4373.52
Monthly Target 5385.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 361.97 (-0.89%) 365.21 357.61 - 377.11 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 299.36 and 439.73

Yearly Target 1184.9
Yearly Target 2273.44
Yearly Target 3325.27333333333
Yearly Target 4413.81
Yearly Target 5465.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 361.97 (52.14%) 237.92 236.74 - 377.11 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 362.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 10 points

Upper Bollinger band is at 380 and lower is at 342, while middle bands are at 351 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 363.5
12 day DMA 366.48
20 day DMA 360.17
35 day DMA 348.53
50 day DMA 340.86
100 day DMA 302.47
150 day DMA 284.58
200 day DMA 277.82

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA363.26363.91365.42
12 day EMA362.49362.58362.89
20 day EMA358.31357.93357.62
35 day EMA349.95349.24348.55
50 day EMA339.86338.96338.06

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA363.5363.94364.42
12 day SMA366.48366.58366.11
20 day SMA360.17358.7357.58
35 day SMA348.53347.71346.79
50 day SMA340.86339.77338.61
100 day SMA302.47301.24300.08
150 day SMA284.58283.8283.04
200 day SMA277.82277.37276.93

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top