ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 336.13 and 343.29

Intraday Target 1330.22
Intraday Target 2334.87
Intraday Target 3337.37666666667
Intraday Target 4342.03
Intraday Target 5344.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 339.53 (2.05%) 332.72 332.72 - 339.88 0 times
Fri 17 April 2026 332.72 (-1.65%) 338.31 328.80 - 340.02 0 times
Thu 16 April 2026 338.31 (2.59%) 329.78 328.76 - 339.78 0 times
Wed 15 April 2026 329.78 (1.65%) 324.44 323.17 - 330.37 0 times
Tue 14 April 2026 324.44 (-0.26%) 325.13 320.43 - 325.86 0 times
Mon 13 April 2026 325.27 (-0.97%) 328.43 324.53 - 334.67 0 times
Fri 10 April 2026 328.46 (-0.93%) 331.46 326.13 - 332.23 0 times
Thu 09 April 2026 331.54 (0.4%) 330.03 329.83 - 335.76 0 times
Wed 08 April 2026 330.21 (-3.33%) 341.28 324.13 - 341.28 0 times
Tue 07 April 2026 341.59 (-0.33%) 342.72 339.78 - 345.22 0 times
Mon 06 April 2026 342.72 (1.47%) 337.77 336.15 - 342.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 336.13 and 343.29

Weekly Target 1330.22
Weekly Target 2334.87
Weekly Target 3337.37666666667
Weekly Target 4342.03
Weekly Target 5344.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 339.53 (2.05%) 332.72 332.72 - 339.88 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 329.98 and 354.77

Monthly Target 1310.27
Monthly Target 2324.9
Monthly Target 3335.06
Monthly Target 4349.69
Monthly Target 5359.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 339.53 (0.48%) 337.48 320.43 - 345.22 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 288.14 and 396.62

Yearly Target 1198.68
Yearly Target 2269.11
Yearly Target 3307.16333333333
Yearly Target 4377.59
Yearly Target 5415.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 339.53 (42.71%) 237.92 236.74 - 345.22 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 333 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 320, while middle bands are at 326 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 332.96
12 day DMA 333.53
20 day DMA 332.01
35 day DMA 325.41
50 day DMA 312.85
100 day DMA 281.77
150 day DMA 270.55
200 day DMA 268.64

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA334.62332.17331.89
12 day EMA332.6331.34331.09
20 day EMA329.77328.74328.32
35 day EMA320.51319.39318.61
50 day EMA310.9309.73308.79

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA332.96330.1329.25
12 day SMA333.53332.63333.07
20 day SMA332.01331.19330.22
35 day SMA325.41324.18323.05
50 day SMA312.85311.39309.95
100 day SMA281.77280.9280.14
150 day SMA270.55269.96269.42
200 day SMA268.64268.23267.89

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top