ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 324.72 and 331.23

Intraday Target 1319.62
Intraday Target 2323.3
Intraday Target 3326.12666666667
Intraday Target 4329.81
Intraday Target 5332.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 326.99 (1.17%) 323.22 322.44 - 328.95 0 times
Wed 21 October 2026 323.22 (-1.14%) 326.94 321.16 - 328.17 0 times
Tue 20 October 2026 326.94 (0.06%) 326.75 325.86 - 330.81 0 times
Mon 19 October 2026 326.75 (-0.65%) 328.90 324.00 - 329.69 0 times
Fri 16 October 2026 328.90 (-0.03%) 329.00 325.82 - 330.47 0 times
Thu 15 October 2026 329.00 (0.13%) 328.56 324.88 - 332.28 0 times
Wed 14 October 2026 328.56 (-1.35%) 333.26 327.58 - 334.24 0 times
Tue 13 October 2026 333.07 (-0.95%) 336.25 331.94 - 343.31 0 times
Mon 12 October 2026 336.25 (0.9%) 333.26 330.42 - 336.55 0 times
Fri 09 October 2026 333.26 (0.15%) 332.77 330.37 - 335.27 0 times
Thu 08 October 2026 332.77 (0.35%) 331.60 329.88 - 334.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 319.25 and 328.9

Weekly Target 1316.67
Weekly Target 2321.83
Weekly Target 3326.32
Weekly Target 4331.48
Weekly Target 5335.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 326.99 (-0.58%) 328.90 321.16 - 330.81 0 times
Fri 16 October 2026 328.90 (-1.31%) 333.26 324.88 - 343.31 0 times
Fri 09 October 2026 333.26 (-0.87%) 336.20 329.88 - 343.11 0 times
Fri 02 October 2026 336.20 (1.15%) 332.38 326.35 - 338.11 0 times
Fri 25 September 2026 332.38 (-0.56%) 334.24 326.55 - 338.46 0 times
Fri 18 September 2026 334.24 (-2.1%) 341.40 333.21 - 348.16 0 times
Fri 11 September 2026 341.40 (0.59%) 339.39 338.85 - 353.89 0 times
Fri 04 September 2026 339.39 (-2.52%) 348.16 334.29 - 357.66 0 times
Fri 28 August 2026 348.16 (2.13%) 340.91 323.32 - 349.19 0 times
Fri 21 August 2026 340.91 (0.88%) 337.92 336.10 - 351.24 0 times
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 313 and 335.15

Monthly Target 1308.34
Monthly Target 2317.66
Monthly Target 3330.48666666667
Monthly Target 4339.81
Monthly Target 5352.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 326.99 (-2.3%) 334.54 321.16 - 343.31 0 times
Wed 30 September 2026 334.68 (-3.9%) 348.45 326.35 - 357.66 0 times
Mon 31 August 2026 348.26 (6.01%) 327.78 323.32 - 351.24 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 281.87 and 435.57

Yearly Target 1164.36
Yearly Target 2245.67
Yearly Target 3318.05666666667
Yearly Target 4399.37
Yearly Target 5471.76

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 326.99 (37.44%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 165.70 154.97 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 5 points

Upper Bollinger band is at 342 and lower is at 323, while middle bands are at 328 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 326.56
12 day DMA 329.78
20 day DMA 331.97
35 day DMA 335.53
50 day DMA 337.34
100 day DMA 340.14
150 day DMA 342.52
200 day DMA 325.73

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA326.81326.72328.47
12 day EMA329.32329.74330.93
20 day EMA331.3331.75332.65
35 day EMA333.81334.21334.86
50 day EMA336336.37336.91

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA326.56326.96328.03
12 day SMA329.78331.07332.45
20 day SMA331.97332.17332.62
35 day SMA335.53336.12337.06
50 day SMA337.34337.54337.75
100 day SMA340.14340.56340.97
150 day SMA342.52342.54342.53
200 day SMA325.73325.3324.89

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top