Munafa Stock Market Course + Intraday & FNO calls 
SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG1H
- SG1H Experts view
- Tomorrow's Movement SG1H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG1H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 235.22 and 240.27
| Intraday Target 1 | 234.32 |
| Intraday Target 2 | 236.12 |
| Intraday Target 3 | 239.37 |
| Intraday Target 4 | 241.17 |
| Intraday Target 5 | 244.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.92 (-1.78%) | 242.23 | 237.57 - 242.62 | 0 times | Tue 30 December 2025 | 242.23 (0.31%) | 241.49 | 240.86 - 243.31 | 0 times | Mon 29 December 2025 | 241.49 (0.14%) | 241.15 | 240.17 - 242.23 | 0 times | Fri 26 December 2025 | 241.15 (-0.61%) | 242.62 | 240.71 - 243.16 | 0 times | Wed 24 December 2025 | 242.62 (1.5%) | 239.04 | 239.04 - 242.87 | 0 times | Tue 23 December 2025 | 239.04 (-0.59%) | 240.47 | 238.26 - 241.45 | 0 times | Mon 22 December 2025 | 240.47 (1.32%) | 237.33 | 237.13 - 240.81 | 0 times | Fri 19 December 2025 | 237.33 (-0.37%) | 238.21 | 235.47 - 239.00 | 0 times | Thu 18 December 2025 | 238.21 (-0.88%) | 240.32 | 237.92 - 241.79 | 0 times | Wed 17 December 2025 | 240.32 (0.29%) | 239.63 | 236.99 - 240.86 | 0 times | Tue 16 December 2025 | 239.63 (-2.2%) | 245.02 | 238.16 - 245.02 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG1H are 234.88 and 240.62
| Weekly Target 1 | 233.86 |
| Weekly Target 2 | 235.89 |
| Weekly Target 3 | 239.6 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 245.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.92 (-1.34%) | 241.15 | 237.57 - 243.31 | 0 times | Fri 26 December 2025 | 241.15 (1.61%) | 237.33 | 237.13 - 243.16 | 0 times | Fri 19 December 2025 | 237.33 (-4.29%) | 247.96 | 235.47 - 248.70 | 0 times | Fri 12 December 2025 | 247.96 (-2.28%) | 254.25 | 247.37 - 254.31 | 0 times | Fri 05 December 2025 | 253.75 (-0.5%) | 255.02 | 250.80 - 259.18 | 0 times | Fri 28 November 2025 | 255.02 (2.91%) | 247.81 | 243.90 - 255.85 | 0 times | Fri 21 November 2025 | 247.81 (0.18%) | 247.37 | 244.53 - 258.69 | 0 times | Fri 14 November 2025 | 247.37 (1.51%) | 243.99 | 243.85 - 251.76 | 0 times | Fri 07 November 2025 | 243.70 (2.18%) | 244.19 | 240.61 - 246.49 | 0 times | Fri 31 October 2025 | 238.51 (-3.16%) | 246.30 | 237.92 - 249.53 | 0 times | Fri 24 October 2025 | 246.30 (-1.68%) | 250.51 | 244.92 - 252.13 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG1H are 224.84 and 248.55
| Monthly Target 1 | 220.48 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 244.19 |
| Monthly Target 4 | 252.91 |
| Monthly Target 5 | 267.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.92 (-6.71%) | 255.02 | 235.47 - 259.18 | 0 times | Fri 28 November 2025 | 255.02 (6.92%) | 244.19 | 240.61 - 258.69 | 0 times | Fri 31 October 2025 | 238.51 (-1.63%) | 242.47 | 237.92 - 253.60 | 0 times | Tue 30 September 2025 | 242.47 (-5.08%) | 255.46 | 239.53 - 263.98 | 0 times | Fri 29 August 2025 | 255.46 (-4.75%) | 268.20 | 251.59 - 274.13 | 0 times | Thu 31 July 2025 | 268.20 (3.77%) | 258.45 | 256.73 - 280.20 | 0 times | Mon 30 June 2025 | 258.45 (12.5%) | 229.74 | 224.15 - 276.62 | 0 times | Fri 30 May 2025 | 229.74 (-4.25%) | 239.93 | 227.53 - 257.76 | 0 times | Wed 30 April 2025 | 239.93 (9.09%) | 219.94 | 216.24 - 250.51 | 0 times | Mon 31 March 2025 | 219.94 (1.75%) | 216.16 | 201.27 - 222.53 | 0 times | Fri 28 February 2025 | 216.16 (-4.32%) | 225.91 | 215.82 - 237.87 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG1H are 216.66 and 301.47
| Yearly Target 1 | 153.03 |
| Yearly Target 2 | 195.47 |
| Yearly Target 3 | 237.83666666667 |
| Yearly Target 4 | 280.28 |
| Yearly Target 5 | 322.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.92 (13.7%) | 195.63 | 195.39 - 280.20 | 0 times | Tue 26 November 2024 | 209.26 (-11.35%) | 236.06 | 184.56 - 243.94 | 0 times | Fri 29 December 2023 | 236.06 (-25.68%) | 309.50 | 218.22 - 321.31 | 0 times | Wed 21 December 2022 | 317.63 (14.68%) | 276.97 | 266.63 - 429.39 | 0 times | Fri 31 December 2021 | 276.97 (33.33%) | 207.74 | 200.93 - 354.27 | 0 times | Thu 31 December 2020 | 207.74 (21.95%) | 170.35 | 120.97 - 208.86 | 0 times | Tue 31 December 2019 | 170.35 (24.84%) | 136.45 | 128.46 - 174.03 | 0 times | Mon 31 December 2018 | 136.45 (-16.29%) | 162.95 | 132.92 - 167.02 | 0 times | Wed 27 December 2017 | 163.00 (-4.01%) | 153.99 | 151.34 - 176.62 | 0 times | Fri 30 December 2016 | 169.81 (0%) | 159.72 | 145.85 - 187.55 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SG1H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.14
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 234, while middle bands are at 240 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG1H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG1H
DMA (daily moving average) of S P SG1H
| DMA period | DMA value |
| 5 day DMA | 241.08 |
| 12 day DMA | 240.45 |
| 20 day DMA | 245.05 |
| 35 day DMA | 247.73 |
| 50 day DMA | 247.07 |
| 100 day DMA | 250.05 |
| 150 day DMA | 252.1 |
| 200 day DMA | 246.25 |
EMA (exponential moving average) of S P SG1H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 241.5 | 241.14 |
| 12 day EMA | 241.88 | 242.6 | 242.67 |
| 20 day EMA | 243.67 | 244.27 | 244.49 |
| 35 day EMA | 245.09 | 245.51 | 245.7 |
| 50 day EMA | 246.62 | 246.97 | 247.16 |
SMA (simple moving average) of S P SG1H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.08 | 241.31 | 240.95 |
| 12 day SMA | 240.45 | 241.29 | 242.06 |
| 20 day SMA | 245.05 | 246.06 | 246.77 |
| 35 day SMA | 247.73 | 248.03 | 248.08 |
| 50 day SMA | 247.07 | 247.32 | 247.46 |
| 100 day SMA | 250.05 | 250.29 | 250.49 |
| 150 day SMA | 252.1 | 252.13 | 252.13 |
| 200 day SMA | 246.25 | 246.13 | 246 |
Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
