SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 222.46 and 224.81

Daily Target 1220.67
Daily Target 2221.9
Daily Target 3223.02333333333
Daily Target 4224.25
Daily Target 5225.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 223.12 (0.24%) 222.58 221.80 - 224.15 0 times
Thu 25 April 2024 222.58 (0.35%) 221.80 218.66 - 222.92 0 times
Wed 24 April 2024 221.80 (-1.33%) 224.79 221.06 - 225.28 0 times
Tue 23 April 2024 224.79 (0.48%) 223.71 221.90 - 225.86 0 times
Mon 22 April 2024 223.71 (1.6%) 220.18 220.03 - 225.86 0 times
Fri 19 April 2024 220.18 (0.63%) 218.81 215.87 - 221.50 0 times
Thu 18 April 2024 218.81 (-1.98%) 223.22 217.39 - 224.54 0 times
Wed 17 April 2024 223.22 (0.18%) 222.83 221.06 - 224.59 0 times
Tue 16 April 2024 222.83 (-1.15%) 225.42 221.06 - 225.42 0 times
Mon 15 April 2024 225.42 (-0.95%) 227.58 224.79 - 229.64 0 times
Fri 12 April 2024 227.58 (-0.26%) 228.17 226.11 - 231.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 220.89 and 228.09

Weekly Target 1215.35
Weekly Target 2219.23
Weekly Target 3222.54666666667
Weekly Target 4226.43
Weekly Target 5229.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 223.12 (1.34%) 220.18 218.66 - 225.86 0 times
Fri 19 April 2024 220.18 (-3.25%) 227.58 215.87 - 229.64 0 times
Fri 12 April 2024 227.58 (-5.18%) 240.51 226.11 - 241.24 0 times
Fri 05 April 2024 240.02 (2.17%) 234.93 234.44 - 243.85 0 times
Thu 28 March 2024 234.93 (0.65%) 233.41 231.50 - 240.76 0 times
Fri 22 March 2024 233.41 (-3.6%) 242.13 233.36 - 243.94 0 times
Fri 15 March 2024 242.13 (7.04%) 226.50 225.96 - 243.01 0 times
Fri 08 March 2024 226.21 (2.24%) 221.26 219.05 - 229.93 0 times
Fri 01 March 2024 221.26 (-0.11%) 221.41 218.12 - 223.86 0 times
Thu 29 February 2024 221.50 (0%) 221.41 218.81 - 223.07 0 times
Thu 29 February 2024 221.50 (1.36%) 218.52 216.90 - 225.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 205.51 and 233.49

Monthly Target 1199.63
Monthly Target 2211.38
Monthly Target 3227.61333333333
Monthly Target 4239.36
Monthly Target 5255.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 223.12 (-5.03%) 234.93 215.87 - 243.85 0 times
Thu 28 March 2024 234.93 (6.06%) 221.50 218.12 - 243.94 0 times
Thu 29 February 2024 221.50 (-1.76%) 225.47 216.51 - 238.53 0 times
Wed 31 January 2024 225.47 (-4.49%) 236.06 220.08 - 243.06 0 times
Fri 29 December 2023 236.06 (-7.81%) 256.05 233.07 - 256.98 0 times
Thu 30 November 2023 256.05 (-0.25%) 244.48 239.04 - 262.95 0 times
Mon 30 October 2023 256.68 (-6.16%) 273.54 249.14 - 284.51 0 times
Fri 29 September 2023 273.54 (-10.64%) 306.12 272.75 - 312.15 0 times
Thu 31 August 2023 306.12 (4.15%) 293.92 283.58 - 320.18 0 times
Mon 31 July 2023 293.92 (1.73%) 288.92 285.25 - 321.31 0 times
Fri 30 June 2023 288.92 (27.64%) 226.35 226.16 - 288.92 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 223.2
12 day DMA 223.52
20 day DMA 228.87
35 day DMA 231.9
50 day DMA 228.88
100 day DMA 231.97
150 day DMA 241.9
200 day DMA 257.17

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA222.91222.81222.93
12 day EMA224.76225.06225.51
20 day EMA226.78227.17227.65
35 day EMA227.61227.87228.18
50 day EMA228.39228.6228.85

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA223.2222.61221.86
12 day SMA223.52224.53225.51
20 day SMA228.87229.46230
35 day SMA231.9232.01231.99
50 day SMA228.88228.93229.04
100 day SMA231.97232.25232.44
150 day SMA241.9242.4242.94
200 day SMA257.17257.52257.9

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top