ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.28 and 355.75

Intraday Target 1345.24
Intraday Target 2349.32
Intraday Target 3353.71
Intraday Target 4357.79
Intraday Target 5362.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 353.40 (-0.41%) 354.87 349.63 - 358.10 0 times
Fri 17 July 2026 354.87 (2.63%) 345.76 345.76 - 357.52 0 times
Thu 16 July 2026 345.76 (-0.52%) 347.57 345.27 - 349.33 0 times
Wed 15 July 2026 347.57 (0.37%) 346.30 342.87 - 349.14 0 times
Tue 14 July 2026 346.30 (-0.67%) 348.65 345.41 - 351.34 0 times
Mon 13 July 2026 348.65 (5.78%) 337.97 337.97 - 350.36 0 times
Tue 07 July 2026 329.59 (0.96%) 326.45 325.62 - 330.37 0 times
Mon 06 July 2026 326.45 (1.83%) 320.57 320.57 - 328.12 0 times
Thu 02 July 2026 320.57 (0.02%) 320.52 318.52 - 324.69 0 times
Wed 01 July 2026 320.52 (0.11%) 320.18 316.65 - 321.41 0 times
Tue 30 June 2026 320.18 (-1.95%) 326.55 317.05 - 326.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 347.28 and 355.75

Weekly Target 1345.24
Weekly Target 2349.32
Weekly Target 3353.71
Weekly Target 4357.79
Weekly Target 5362.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 353.40 (-0.41%) 354.87 349.63 - 358.10 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-5.48%) 380.79 357.38 - 390.44 0 times
Fri 29 May 2026 380.79 (5.06%) 362.46 357.71 - 383.88 0 times
Fri 22 May 2026 362.46 (0.14%) 361.97 360.21 - 373.93 0 times
Fri 15 May 2026 361.97 (-0.59%) 364.13 357.61 - 369.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 335.03 and 376.48

Monthly Target 1301.27
Monthly Target 2327.33
Monthly Target 3342.71666666667
Monthly Target 4368.78
Monthly Target 5384.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 353.40 (10.38%) 320.18 316.65 - 358.10 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 295.07 and 448.77

Yearly Target 1173.16
Yearly Target 2263.28
Yearly Target 3326.86
Yearly Target 4416.98
Yearly Target 5480.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 353.40 (48.54%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 342.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 356 and lower is at 311, while middle bands are at 322 and 345

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 349.58
12 day DMA 336.7
20 day DMA 333
35 day DMA 346.54
50 day DMA 352.47
100 day DMA 339.59
150 day DMA 311.37
200 day DMA 295.48

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA348.92346.68342.58
12 day EMA342.11340.06337.37
20 day EMA341.19339.9338.32
35 day EMA345.08344.59343.99
50 day EMA352.88352.86352.78

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA349.58348.63343.57
12 day SMA336.7334.64332.5
20 day SMA333332.31331.64
35 day SMA346.54346.8346.99
50 day SMA352.47352.76352.97
100 day SMA339.59338.88338.16
150 day SMA311.37310.74310.08
200 day SMA295.48294.97294.46

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top