ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 253.97 and 259.89

Intraday Target 1252.71
Intraday Target 2255.23
Intraday Target 3258.62666666667
Intraday Target 4261.15
Intraday Target 5264.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 257.76 (-0.68%) 259.52 256.10 - 262.02 0 times
Thu 15 January 2026 259.52 (3.9%) 249.77 246.93 - 259.67 0 times
Wed 14 January 2026 249.77 (-0.43%) 250.85 249.04 - 253.79 0 times
Tue 13 January 2026 250.85 (1.69%) 246.30 245.71 - 252.81 0 times
Mon 12 January 2026 246.69 (1.33%) 243.45 243.45 - 249.33 0 times
Fri 09 January 2026 243.45 (0.48%) 242.28 242.28 - 244.97 0 times
Thu 08 January 2026 242.28 (0.29%) 241.59 240.07 - 242.96 0 times
Wed 07 January 2026 241.59 (-0.18%) 242.03 241.30 - 244.97 0 times
Tue 06 January 2026 242.03 (-0.95%) 244.34 241.89 - 247.03 0 times
Mon 05 January 2026 244.34 (1.16%) 241.54 240.27 - 244.97 0 times
Fri 02 January 2026 241.54 (1.52%) 237.92 236.74 - 241.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 250.61 and 269.18

Weekly Target 1235.84
Weekly Target 2246.8
Weekly Target 3254.41
Weekly Target 4265.37
Weekly Target 5272.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 257.76 (5.88%) 243.45 243.45 - 262.02 0 times
Fri 09 January 2026 243.45 (0.79%) 241.54 240.07 - 247.03 0 times
Fri 02 January 2026 241.54 (0.16%) 241.15 236.74 - 243.31 0 times
Fri 26 December 2025 241.15 (1.61%) 237.33 237.13 - 243.16 0 times
Fri 19 December 2025 237.33 (-4.29%) 247.96 235.47 - 248.70 0 times
Fri 12 December 2025 247.96 (-2.28%) 254.25 247.37 - 254.31 0 times
Fri 05 December 2025 253.75 (-0.5%) 255.02 250.80 - 259.18 0 times
Fri 28 November 2025 255.02 (2.91%) 247.81 243.90 - 255.85 0 times
Fri 21 November 2025 247.81 (0.18%) 247.37 244.53 - 258.69 0 times
Fri 14 November 2025 247.37 (1.51%) 243.99 243.85 - 251.76 0 times
Fri 07 November 2025 243.70 (2.18%) 244.19 240.61 - 246.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 247.25 and 272.53

Monthly Target 1226.89
Monthly Target 2242.33
Monthly Target 3252.17333333333
Monthly Target 4267.61
Monthly Target 5277.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 257.76 (8.34%) 237.92 236.74 - 262.02 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times
Wed 30 April 2025 239.93 (9.09%) 219.94 216.24 - 250.51 0 times
Mon 31 March 2025 219.94 (1.75%) 216.16 201.27 - 222.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 247.25 and 272.53

Yearly Target 1226.89
Yearly Target 2242.33
Yearly Target 3252.17333333333
Yearly Target 4267.61
Yearly Target 5277.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 257.76 (8.34%) 237.92 236.74 - 262.02 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 159.72 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 248.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG1H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.72

Munafa value: 71 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 256 and lower is at 233, while middle bands are at 239 and 250

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 252.92
12 day DMA 246.48
20 day DMA 244.01
35 day DMA 246.87
50 day DMA 247.36
100 day DMA 248.67
150 day DMA 252.97
200 day DMA 248.47

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA253.54251.43247.39
12 day EMA248.9247.29245.07
20 day EMA247.21246.1244.69
35 day EMA246.66246.01245.21
50 day EMA247.61247.2246.7

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA252.92250.06246.61
12 day SMA246.48245.18243.68
20 day SMA244.01243.14242.15
35 day SMA246.87246.6246.25
50 day SMA247.36247.06246.63
100 day SMA248.67248.8248.85
150 day SMA252.97252.77252.57
200 day SMA248.47248.23247.97

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top