ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 325.1 and 332.75

Intraday Target 1322.97
Intraday Target 2327.23
Intraday Target 3330.61666666667
Intraday Target 4334.88
Intraday Target 5338.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 331.50 (-0.26%) 332.38 326.35 - 334.00 0 times
Fri 25 September 2026 332.38 (0.43%) 330.96 326.55 - 332.63 0 times
Thu 24 September 2026 330.96 (-0.38%) 332.23 328.31 - 333.02 0 times
Wed 23 September 2026 332.23 (-0.11%) 332.77 328.41 - 334.05 0 times
Tue 22 September 2026 332.58 (-1.41%) 337.33 332.09 - 338.36 0 times
Mon 21 September 2026 337.33 (0.92%) 334.24 331.06 - 338.46 0 times
Fri 18 September 2026 334.24 (-1.35%) 338.80 333.21 - 338.80 0 times
Thu 17 September 2026 338.80 (-0.75%) 341.35 334.59 - 341.35 0 times
Wed 16 September 2026 341.35 (-0.85%) 344.68 339.73 - 348.16 0 times
Tue 15 September 2026 344.29 (0.11%) 343.90 341.15 - 346.44 0 times
Mon 14 September 2026 343.90 (0.73%) 341.40 340.76 - 346.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 325.1 and 332.75

Weekly Target 1322.97
Weekly Target 2327.23
Weekly Target 3330.61666666667
Weekly Target 4334.88
Weekly Target 5338.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 331.50 (-0.26%) 332.38 326.35 - 334.00 0 times
Fri 25 September 2026 332.38 (-0.56%) 334.24 326.55 - 338.46 0 times
Fri 18 September 2026 334.24 (-2.1%) 341.40 333.21 - 348.16 0 times
Fri 11 September 2026 341.40 (0.59%) 339.39 338.85 - 353.89 0 times
Fri 04 September 2026 339.39 (-2.52%) 348.16 334.29 - 357.66 0 times
Fri 28 August 2026 348.16 (2.13%) 340.91 323.32 - 349.19 0 times
Fri 21 August 2026 340.91 (0.88%) 337.92 336.10 - 351.24 0 times
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 313.27 and 344.58

Monthly Target 1307.19
Monthly Target 2319.35
Monthly Target 3338.50333333333
Monthly Target 4350.66
Monthly Target 5369.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 331.50 (-4.81%) 348.45 326.35 - 357.66 0 times
Mon 31 August 2026 348.26 (6.01%) 327.78 323.32 - 351.24 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1H are 284.12 and 437.82

Yearly Target 1165.86
Yearly Target 2248.68
Yearly Target 3319.56
Yearly Target 4402.38
Yearly Target 5473.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 331.50 (39.33%) 237.92 236.74 - 390.44 0 times
Wed 31 December 2025 237.92 (13.7%) 195.63 195.39 - 280.20 0 times
Tue 26 November 2024 209.26 (-11.35%) 236.06 184.56 - 243.94 0 times
Fri 29 December 2023 236.06 (-25.68%) 309.50 218.22 - 321.31 0 times
Wed 21 December 2022 317.63 (14.68%) 276.97 266.63 - 429.39 0 times
Fri 31 December 2021 276.97 (33.33%) 207.74 200.93 - 354.27 0 times
Thu 31 December 2020 207.74 (21.95%) 170.35 120.97 - 208.86 0 times
Tue 31 December 2019 170.35 (24.84%) 136.45 128.46 - 174.03 0 times
Mon 31 December 2018 136.45 (-16.29%) 162.95 132.92 - 167.02 0 times
Wed 27 December 2017 163.00 (-4.01%) 153.99 151.34 - 176.62 0 times
Fri 30 December 2016 169.81 (0%) 150.41 145.85 - 187.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 327, while middle bands are at 334 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 331.93
12 day DMA 336.75
20 day DMA 341
35 day DMA 340.02
50 day DMA 339.93
100 day DMA 346.35
150 day DMA 339.23
200 day DMA 318.03

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA332.71333.31333.78
12 day EMA335.85336.64337.42
20 day EMA337.83338.5339.14
35 day EMA339.49339.96340.41
50 day EMA339.85340.19340.51

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA331.93333.1333.47
12 day SMA336.75338.49339.6
20 day SMA341341.83342
35 day SMA340.02340.05339.97
50 day SMA339.93340.4340.66
100 day SMA346.35346.68346.99
150 day SMA339.23338.91338.57
200 day SMA318.03317.66317.27

Videos related to: SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top