SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.66 and 221.02

Intraday Target 1	215.38
Intraday Target 2	217.93
Intraday Target 3	219.74
Intraday Target 4	222.29
Intraday Target 5	224.1

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 27 January 2025	220.48 (-0.48%)	221.55	217.19 - 221.55	0 times
Fri 24 January 2025	221.55 (0.4%)	220.67	216.31 - 222.63	0 times
Thu 23 January 2025	220.67 (1.4%)	217.63	216.02 - 222.88	0 times
Wed 22 January 2025	217.63 (-2.95%)	224.25	216.65 - 224.59	0 times
Tue 21 January 2025	224.25 (0.17%)	223.86	220.57 - 226.89	0 times
Fri 17 January 2025	223.86 (0%)	220.62	220.38 - 224.39	0 times
Fri 17 January 2025	223.86 (1.47%)	220.62	220.38 - 224.39	0 times
Thu 16 January 2025	220.62 (-2.68%)	226.70	220.08 - 226.70	0 times
Wed 15 January 2025	226.70 (0.11%)	226.45	224.00 - 230.76	0 times
Tue 14 January 2025	226.45 (0.5%)	225.33	222.97 - 227.97	0 times
Mon 13 January 2025	225.33 (0%)	223.32	220.92 - 226.45	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 216.66 and 221.02

Weekly Target 1	215.38
Weekly Target 2	217.93
Weekly Target 3	219.74
Weekly Target 4	222.29
Weekly Target 5	224.1

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 27 January 2025	220.48 (-0.48%)	221.55	217.19 - 221.55	0 times
Fri 24 January 2025	221.55 (-1.03%)	223.86	216.02 - 226.89	0 times
Fri 17 January 2025	223.86 (0%)	220.62	220.38 - 224.39	0 times
Fri 17 January 2025	223.86 (-0.65%)	223.32	220.08 - 230.76	0 times
Mon 13 January 2025	225.33 (0.9%)	223.32	220.92 - 226.45	0 times
Fri 10 January 2025	223.32 (9.59%)	202.10	202.05 - 224.10	0 times
Wed 08 January 2025	203.77 (-2.62%)	195.63	195.39 - 205.63	0 times
Tue 26 November 2024	209.26 (0%)	202.49	202.49 - 210.33	0 times
Tue 26 November 2024	209.26 (2.08%)	204.99	199.16 - 210.33	0 times
Fri 22 November 2024	204.99 (-8.03%)	222.88	203.38 - 226.26	0 times
Fri 15 November 2024	222.88 (-6.78%)	239.18	217.88 - 241.01	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 207.94 and 243.31

Monthly Target 1	180.17
Monthly Target 2	200.33
Monthly Target 3	215.54333333333
Monthly Target 4	235.7
Monthly Target 5	250.91

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 27 January 2025	220.48 (5.36%)	195.63	195.39 - 230.76	0 times
Tue 26 November 2024	209.26 (-5.38%)	221.16	199.16 - 241.01	0 times
Thu 31 October 2024	221.16 (4.23%)	212.19	202.69 - 222.58	0 times
Mon 30 September 2024	212.19 (3.09%)	205.83	189.31 - 219.69	0 times
Fri 30 August 2024	205.83 (-0.73%)	207.34	184.56 - 209.11	0 times
Wed 31 July 2024	207.34 (-3.36%)	214.55	199.95 - 239.49	0 times
Fri 28 June 2024	214.55 (-3.8%)	223.02	209.21 - 223.02	0 times
Fri 31 May 2024	223.02 (5.83%)	210.73	208.47 - 228.90	0 times
Tue 30 April 2024	210.73 (-10.3%)	234.93	209.16 - 243.85	0 times
Thu 28 March 2024	234.93 (6.06%)	221.50	218.12 - 243.94	0 times
Thu 29 February 2024	221.50 (-1.76%)	225.47	216.51 - 238.53	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 198, while middle bands are at 207 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period	DMA value
5 day DMA	220.92
12 day DMA	223.06
20 day DMA	216.41
35 day DMA	219.12
50 day DMA	216.99
100 day DMA	209.26
150 day DMA	212.06
200 day DMA	215.83

EMA (exponential moving average) of S P SG1H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.07	221.36	221.26
12 day EMA	220.43	220.42	220.22
20 day EMA	219.29	219.16	218.91
35 day EMA	217.89	217.74	217.52
50 day EMA	217.09	216.95	216.76

SMA (simple moving average) of S P SG1H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.92	221.59	222.05
12 day SMA	223.06	223.3	221.82
20 day SMA	216.41	215.64	214.92
35 day SMA	219.12	219.31	219.29
50 day SMA	216.99	216.83	216.69
100 day SMA	209.26	209.03	208.81
150 day SMA	212.06	212.07	212.09
200 day SMA	215.83	215.87	215.87