SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3647.77 and 3675.16
| Intraday Target 1 | 3643.18 |
| Intraday Target 2 | 3652.35 |
| Intraday Target 3 | 3670.5666666667 |
| Intraday Target 4 | 3679.74 |
| Intraday Target 5 | 3697.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3661.53 (0.58%) | 3665.88 | 3661.39 - 3688.78 | 1.0733 times | Wed 16 September 2026 | 3640.57 (-0.6%) | 3662.85 | 3609.90 - 3686.40 | 1.1858 times | Tue 15 September 2026 | 3662.50 (-0.45%) | 3684.16 | 3657.11 - 3684.29 | 1.132 times | Mon 14 September 2026 | 3679.20 (-0.94%) | 3696.91 | 3676.80 - 3698.12 | 1.0304 times | Fri 11 September 2026 | 3714.14 (0.83%) | 3719.04 | 3701.88 - 3725.39 | 0.8811 times | Thu 10 September 2026 | 3683.64 (-0.94%) | 3696.30 | 3679.49 - 3709.56 | 0.9768 times | Wed 09 September 2026 | 3718.46 (-1.08%) | 3754.72 | 3716.95 - 3754.72 | 0.9932 times | Tue 08 September 2026 | 3758.89 (-0.69%) | 3787.66 | 3758.00 - 3787.66 | 0.9538 times | Fri 04 September 2026 | 3784.99 (0.14%) | 3760.83 | 3760.83 - 3794.66 | 0.8859 times | Thu 03 September 2026 | 3779.85 (0.89%) | 3773.28 | 3743.32 - 3780.01 | 0.8877 times | Wed 02 September 2026 | 3746.44 (0.69%) | 3724.26 | 3724.26 - 3752.39 | 0.9774 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3591.61 and 3679.83
| Weekly Target 1 | 3568.3 |
| Weekly Target 2 | 3614.91 |
| Weekly Target 3 | 3656.5166666667 |
| Weekly Target 4 | 3703.13 |
| Weekly Target 5 | 3744.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3661.53 (-1.42%) | 3696.91 | 3609.90 - 3698.12 | 0.8717 times | Fri 11 September 2026 | 3714.14 (-1.87%) | 3787.66 | 3679.49 - 3787.66 | 0.7501 times | Fri 04 September 2026 | 3784.99 (0.15%) | 3779.23 | 3714.52 - 3794.66 | 0.9785 times | Fri 28 August 2026 | 3779.47 (-1.33%) | 3828.21 | 3778.96 - 3837.07 | 0.9141 times | Fri 21 August 2026 | 3830.40 (-2.46%) | 3922.99 | 3810.83 - 3925.89 | 0.9995 times | Fri 14 August 2026 | 3926.98 (1.07%) | 3885.88 | 3869.81 - 3928.88 | 0.9445 times | Fri 07 August 2026 | 3885.57 (3.38%) | 3763.82 | 3763.82 - 3891.71 | 1.1488 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.118 times | Fri 24 July 2026 | 3783.86 (0.23%) | 3788.17 | 3744.41 - 3810.93 | 1.1601 times | Fri 17 July 2026 | 3775.17 (0.09%) | 3775.42 | 3750.90 - 3810.26 | 1.1146 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4303 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3543.34 and 3728.1
| Monthly Target 1 | 3503.94 |
| Monthly Target 2 | 3582.73 |
| Monthly Target 3 | 3688.6966666667 |
| Monthly Target 4 | 3767.49 |
| Monthly Target 5 | 3873.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3661.53 (-2.63%) | 3751.56 | 3609.90 - 3794.66 | 0.5913 times | Mon 31 August 2026 | 3760.24 (0.04%) | 3763.82 | 3752.76 - 3928.88 | 1.066 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.0802 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.2661 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.0526 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9557 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0218 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1121 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.9681 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.8862 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8011 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3466.86 and 4123.56
| Yearly Target 1 | 2964.16 |
| Yearly Target 2 | 3312.85 |
| Yearly Target 3 | 3620.8633333333 |
| Yearly Target 4 | 3969.55 |
| Yearly Target 5 | 4277.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3661.53 (10.78%) | 3319.06 | 3272.18 - 3928.88 | 1.2438 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4199 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 0.9843 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 0.9951 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 0.9798 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.7949 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 0.9949 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.9448 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.946 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.6965 times | Fri 30 December 2016 | 1660.58 (0%) | 1546.03 | 1475.36 - 1696.25 | 0.1594 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3707.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3750 and price is deviating by 59 points
Upper Bollinger band is at 3867 and lower is at 3632, while middle bands are at 3691 and 3808
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3704.15 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3671.59 |
| 12 day DMA | 3712.58 |
| 20 day DMA | 3749.06 |
| 35 day DMA | 3795.73 |
| 50 day DMA | 3790.37 |
| 100 day DMA | 3750.35 |
| 150 day DMA | 3666.72 |
| 200 day DMA | 3594.78 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.12 | 3675.92 | 3693.59 |
| 12 day EMA | 3707.83 | 3716.24 | 3729.99 |
| 20 day EMA | 3736.76 | 3744.68 | 3755.63 |
| 35 day EMA | 3759.14 | 3764.89 | 3772.21 |
| 50 day EMA | 3781.11 | 3785.99 | 3791.92 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.59 | 3676.01 | 3691.59 |
| 12 day SMA | 3712.58 | 3720.81 | 3732.38 |
| 20 day SMA | 3749.06 | 3758.18 | 3768.88 |
| 35 day SMA | 3795.73 | 3797.8 | 3802.31 |
| 50 day SMA | 3790.37 | 3793.2 | 3796.78 |
| 100 day SMA | 3750.35 | 3750.21 | 3750.49 |
| 150 day SMA | 3666.72 | 3665.47 | 3664.32 |
| 200 day SMA | 3594.78 | 3592.27 | 3589.85 |


