Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3550.37 and 3593.76
| Intraday Target 1 | 3540.6 |
| Intraday Target 2 | 3560.13 |
| Intraday Target 3 | 3583.9866666667 |
| Intraday Target 4 | 3603.52 |
| Intraday Target 5 | 3627.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3579.67 (-0.7%) | 3607.84 | 3564.45 - 3607.84 | 0.9686 times | Tue 28 April 2026 | 3604.85 (-1.01%) | 3640.47 | 3594.52 - 3643.08 | 0.9419 times | Mon 27 April 2026 | 3641.47 (0%) | 3654.17 | 3630.00 - 3662.48 | 0.9571 times | Fri 24 April 2026 | 3641.32 (0.22%) | 3640.04 | 3623.11 - 3654.67 | 0.916 times | Thu 23 April 2026 | 3633.36 (-0.02%) | 3640.36 | 3592.15 - 3648.49 | 1.0582 times | Wed 22 April 2026 | 3634.26 (-0.37%) | 3663.02 | 3623.78 - 3683.20 | 0.9989 times | Tue 21 April 2026 | 3647.59 (-0.57%) | 3671.69 | 3638.98 - 3702.84 | 1.0291 times | Mon 20 April 2026 | 3668.67 (0.61%) | 3641.52 | 3638.99 - 3670.22 | 0.9457 times | Fri 17 April 2026 | 3646.35 (1.97%) | 3608.96 | 3608.96 - 3668.43 | 1.1887 times | Thu 16 April 2026 | 3575.95 (0.21%) | 3574.16 | 3561.59 - 3592.80 | 0.9959 times | Wed 15 April 2026 | 3568.40 (-0.27%) | 3577.08 | 3558.43 - 3585.90 | 0.9996 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3523.05 and 3621.08
| Weekly Target 1 | 3504.17 |
| Weekly Target 2 | 3541.92 |
| Weekly Target 3 | 3602.2 |
| Weekly Target 4 | 3639.95 |
| Weekly Target 5 | 3700.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3579.67 (-1.69%) | 3654.17 | 3564.45 - 3662.48 | 0.6087 times | Fri 24 April 2026 | 3641.32 (-0.14%) | 3641.52 | 3592.15 - 3702.84 | 1.0503 times | Fri 17 April 2026 | 3646.35 (3.51%) | 3516.62 | 3507.88 - 3668.43 | 1.0689 times | Fri 10 April 2026 | 3522.63 (3.36%) | 3406.74 | 3387.49 - 3547.93 | 0.9661 times | Thu 02 April 2026 | 3408.16 (2.94%) | 3328.56 | 3272.18 - 3439.14 | 0.848 times | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.067 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.459 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.3926 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.251 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.2884 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 0.9587 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3462.99 and 3819.52
| Monthly Target 1 | 3186.41 |
| Monthly Target 2 | 3383.04 |
| Monthly Target 3 | 3542.94 |
| Monthly Target 4 | 3739.57 |
| Monthly Target 5 | 3899.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3579.67 (6.02%) | 3399.08 | 3346.31 - 3702.84 | 0.9394 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.061 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2169 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0053 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9203 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8318 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0697 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0483 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 0.9729 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9345 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9235 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3425.93 and 3856.59
| Yearly Target 1 | 3087.57 |
| Yearly Target 2 | 3333.62 |
| Yearly Target 3 | 3518.23 |
| Yearly Target 4 | 3764.28 |
| Yearly Target 5 | 3948.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3579.67 (8.31%) | 3319.06 | 3272.18 - 3702.84 | 0.588 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5356 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0625 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0814 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0734 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8637 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0541 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.001 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0023 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.738 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1915 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3598.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3562 and price is deviating by 84 points
Upper Bollinger band is at 3730 and lower is at 3394, while middle bands are at 3478 and 3646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3627.7 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3620.13 |
| 12 day DMA | 3618.33 |
| 20 day DMA | 3561.34 |
| 35 day DMA | 3481.93 |
| 50 day DMA | 3508.24 |
| 100 day DMA | 3465.46 |
| 150 day DMA | 3392.67 |
| 200 day DMA | 3346.29 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.42 | 3625.8 | 3636.28 |
| 12 day EMA | 3598.25 | 3601.63 | 3601.04 |
| 20 day EMA | 3569.76 | 3568.72 | 3564.92 |
| 35 day EMA | 3552.3 | 3550.69 | 3547.5 |
| 50 day EMA | 3524.75 | 3522.51 | 3519.15 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.13 | 3631.05 | 3639.6 |
| 12 day SMA | 3618.33 | 3616.86 | 3610.01 |
| 20 day SMA | 3561.34 | 3551.18 | 3535.12 |
| 35 day SMA | 3481.93 | 3479.47 | 3477.72 |
| 50 day SMA | 3508.24 | 3507.28 | 3506.82 |
| 100 day SMA | 3465.46 | 3462.57 | 3459.61 |
| 150 day SMA | 3392.67 | 3390.58 | 3388.37 |
| 200 day SMA | 3346.29 | 3344.34 | 3342.17 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
