Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3806.91 and 3829.45
| Intraday Target 1 | 3800.8 |
| Intraday Target 2 | 3813.02 |
| Intraday Target 3 | 3823.34 |
| Intraday Target 4 | 3835.56 |
| Intraday Target 5 | 3845.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3825.24 (0.06%) | 3833.66 | 3811.12 - 3833.66 | 0.9761 times | Wed 26 August 2026 | 3822.79 (0.61%) | 3798.00 | 3797.33 - 3834.02 | 0.9768 times | Tue 25 August 2026 | 3799.77 (-0.04%) | 3808.88 | 3789.24 - 3814.41 | 1.0086 times | Mon 24 August 2026 | 3801.30 (-0.76%) | 3828.21 | 3791.81 - 3828.21 | 0.9449 times | Fri 21 August 2026 | 3830.40 (0.51%) | 3823.32 | 3814.53 - 3838.23 | 0.9631 times | Thu 20 August 2026 | 3810.89 (-0.86%) | 3832.74 | 3810.83 - 3843.80 | 0.9717 times | Wed 19 August 2026 | 3843.99 (-0.28%) | 3883.19 | 3839.09 - 3886.11 | 1.2928 times | Tue 18 August 2026 | 3854.62 (-1.6%) | 3906.95 | 3854.41 - 3906.95 | 1.0657 times | Mon 17 August 2026 | 3917.11 (-0.25%) | 3922.99 | 3911.86 - 3925.89 | 0.9618 times | Fri 14 August 2026 | 3926.98 (0.32%) | 3915.47 | 3910.45 - 3928.88 | 0.8385 times | Thu 13 August 2026 | 3914.43 (0.4%) | 3912.06 | 3899.15 - 3918.34 | 1.0114 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3784.85 and 3829.63
| Weekly Target 1 | 3771.39 |
| Weekly Target 2 | 3798.31 |
| Weekly Target 3 | 3816.1666666667 |
| Weekly Target 4 | 3843.09 |
| Weekly Target 5 | 3860.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3825.24 (-0.13%) | 3828.21 | 3789.24 - 3834.02 | 0.7389 times | Fri 21 August 2026 | 3830.40 (-2.46%) | 3922.99 | 3810.83 - 3925.89 | 0.9941 times | Fri 14 August 2026 | 3926.98 (1.07%) | 3885.88 | 3869.81 - 3928.88 | 0.9394 times | Fri 07 August 2026 | 3885.57 (3.38%) | 3763.82 | 3763.82 - 3891.71 | 1.1426 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.112 times | Fri 24 July 2026 | 3783.86 (0.23%) | 3788.17 | 3744.41 - 3810.93 | 1.1538 times | Fri 17 July 2026 | 3775.17 (0.09%) | 3775.42 | 3750.90 - 3810.26 | 1.1086 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4279 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 0.9552 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.4275 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.0393 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3794.53 and 3959.59
| Monthly Target 1 | 3674.25 |
| Monthly Target 2 | 3749.75 |
| Monthly Target 3 | 3839.3133333333 |
| Monthly Target 4 | 3914.81 |
| Monthly Target 5 | 4004.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3825.24 (1.77%) | 3763.82 | 3763.82 - 3928.88 | 0.952 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.0689 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.2528 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.0415 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9457 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0111 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1004 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.958 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.8769 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.7927 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0193 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3548.71 and 4205.41
| Yearly Target 1 | 3018.73 |
| Yearly Target 2 | 3421.99 |
| Yearly Target 3 | 3675.4333333333 |
| Yearly Target 4 | 4078.69 |
| Yearly Target 5 | 4332.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3825.24 (15.74%) | 3319.06 | 3272.18 - 3928.88 | 1.1599 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4335 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 0.9937 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0047 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 0.9892 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8026 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0044 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.9538 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.955 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7032 times | Fri 30 December 2016 | 1660.58 (0%) | 1495.86 | 1409.49 - 1696.25 | 0.1803 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3834.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3819 and is expected to move up further.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3850 and price is deviating by 45 points
Upper Bollinger band is at 3939 and lower is at 3762, while middle bands are at 3806 and 3895
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3842.19 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3815.9 |
| 12 day DMA | 3853.88 |
| 20 day DMA | 3849.76 |
| 35 day DMA | 3817.45 |
| 50 day DMA | 3813.46 |
| 100 day DMA | 3724.36 |
| 150 day DMA | 3644.63 |
| 200 day DMA | 3559.6 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3822.56 | 3821.22 | 3820.44 |
| 12 day EMA | 3834.62 | 3836.33 | 3838.79 |
| 20 day EMA | 3834.1 | 3835.03 | 3836.32 |
| 35 day EMA | 3825.13 | 3825.12 | 3825.26 |
| 50 day EMA | 3805.59 | 3804.79 | 3804.06 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3815.9 | 3813.03 | 3817.27 |
| 12 day SMA | 3853.88 | 3858.64 | 3862.7 |
| 20 day SMA | 3849.76 | 3846.72 | 3842.29 |
| 35 day SMA | 3817.45 | 3817.22 | 3816.65 |
| 50 day SMA | 3813.46 | 3812.35 | 3809.41 |
| 100 day SMA | 3724.36 | 3719.87 | 3714.48 |
| 150 day SMA | 3644.63 | 3642.28 | 3639.9 |
| 200 day SMA | 3559.6 | 3556.77 | 3554.06 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
