Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3309.43 and 3363.46
| Intraday Target 1 | 3298.92 |
| Intraday Target 2 | 3319.94 |
| Intraday Target 3 | 3352.95 |
| Intraday Target 4 | 3373.97 |
| Intraday Target 5 | 3406.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3340.96 (-0.2%) | 3348.82 | 3331.93 - 3385.96 | 0.9138 times | Thu 12 March 2026 | 3347.49 (-2.06%) | 3379.19 | 3344.87 - 3394.07 | 1.0575 times | Wed 11 March 2026 | 3417.78 (-0.25%) | 3415.14 | 3396.74 - 3436.17 | 0.9865 times | Tue 10 March 2026 | 3426.32 (-0.49%) | 3444.56 | 3423.83 - 3483.60 | 1.0609 times | Mon 09 March 2026 | 3443.27 (0.97%) | 3397.81 | 3333.05 - 3449.09 | 1.2492 times | Fri 06 March 2026 | 3410.32 (-2.38%) | 3433.76 | 3396.22 - 3433.76 | 0.9283 times | Thu 05 March 2026 | 3493.59 (-1.41%) | 3526.95 | 3467.74 - 3540.90 | 0.9798 times | Wed 04 March 2026 | 3543.56 (0.06%) | 3566.04 | 3514.72 - 3567.45 | 0.8757 times | Tue 03 March 2026 | 3541.33 (-1.77%) | 3526.69 | 3463.72 - 3557.39 | 0.9962 times | Mon 02 March 2026 | 3604.97 (0.83%) | 3549.14 | 3546.67 - 3611.84 | 0.9521 times | Fri 27 February 2026 | 3575.27 (-0.81%) | 3582.07 | 3542.85 - 3582.07 | 1.226 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3260.61 and 3412.28
| Weekly Target 1 | 3233.83 |
| Weekly Target 2 | 3287.39 |
| Weekly Target 3 | 3385.4966666667 |
| Weekly Target 4 | 3439.06 |
| Weekly Target 5 | 3537.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.2613 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.133 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.1669 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 0.8683 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.2449 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.2667 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.2529 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.0743 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.7557 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 0.976 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.0011 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3196.49 and 3476.4
| Monthly Target 1 | 3148.33 |
| Monthly Target 2 | 3244.65 |
| Monthly Target 3 | 3428.2433333333 |
| Monthly Target 4 | 3524.56 |
| Monthly Target 5 | 3708.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3340.96 (-6.55%) | 3549.14 | 3331.93 - 3611.84 | 0.637 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2769 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0549 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9657 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8729 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1224 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0209 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9805 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.969 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1727 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3324.96 and 3642.94
| Yearly Target 1 | 3107.64 |
| Yearly Target 2 | 3224.3 |
| Yearly Target 3 | 3425.62 |
| Yearly Target 4 | 3542.28 |
| Yearly Target 5 | 3743.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3340.96 (1.08%) | 3319.06 | 3308.96 - 3626.94 | 0.4018 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.566 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0835 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1028 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0947 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8808 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.075 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0208 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0221 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7526 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1952 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3450.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3519 and price is deviating by 86 points
Upper Bollinger band is at 3690 and lower is at 3348, while middle bands are at 3433 and 3605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3455.3 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3395.16 |
| 12 day DMA | 3479.11 |
| 20 day DMA | 3518.36 |
| 35 day DMA | 3516.68 |
| 50 day DMA | 3499.97 |
| 100 day DMA | 3389.92 |
| 150 day DMA | 3341.47 |
| 200 day DMA | 3280.97 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3389.53 | 3413.81 | 3446.97 |
| 12 day EMA | 3450.05 | 3469.88 | 3492.13 |
| 20 day EMA | 3479.01 | 3493.53 | 3508.9 |
| 35 day EMA | 3485.26 | 3493.76 | 3502.37 |
| 50 day EMA | 3476.78 | 3482.32 | 3487.82 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3395.16 | 3409.04 | 3438.26 |
| 12 day SMA | 3479.11 | 3499.84 | 3518.97 |
| 20 day SMA | 3518.36 | 3529.48 | 3538.71 |
| 35 day SMA | 3516.68 | 3520.84 | 3525.82 |
| 50 day SMA | 3499.97 | 3499.26 | 3499.11 |
| 100 day SMA | 3389.92 | 3388.75 | 3387.44 |
| 150 day SMA | 3341.47 | 3340.02 | 3338.59 |
| 200 day SMA | 3280.97 | 3279.61 | 3278.26 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
