SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3837.36 and 3907.11
| Intraday Target 1 | 3780.5 |
| Intraday Target 2 | 3824.46 |
| Intraday Target 3 | 3850.2533333333 |
| Intraday Target 4 | 3894.21 |
| Intraday Target 5 | 3920 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3868.41 (1.79%) | 3806.30 | 3806.30 - 3876.05 | 1.0496 times | Mon 03 August 2026 | 3800.42 (1.11%) | 3763.82 | 3763.82 - 3802.71 | 0.9538 times | Fri 31 July 2026 | 3758.64 (-0.15%) | 3774.87 | 3731.22 - 3782.06 | 0.8902 times | Thu 30 July 2026 | 3764.47 (0.81%) | 3759.27 | 3722.31 - 3766.54 | 0.96 times | Wed 29 July 2026 | 3734.24 (-1.69%) | 3789.79 | 3729.48 - 3789.79 | 1.1287 times | Tue 28 July 2026 | 3798.37 (0.07%) | 3786.79 | 3776.04 - 3802.50 | 1.0392 times | Mon 27 July 2026 | 3795.78 (0.32%) | 3807.60 | 3771.73 - 3824.44 | 0.9571 times | Fri 24 July 2026 | 3783.86 (0.39%) | 3774.43 | 3774.09 - 3810.93 | 0.954 times | Thu 23 July 2026 | 3769.22 (-0.37%) | 3763.83 | 3750.90 - 3783.65 | 1.1038 times | Wed 22 July 2026 | 3783.03 (-0.03%) | 3783.87 | 3779.28 - 3804.11 | 0.9636 times | Tue 21 July 2026 | 3784.23 (1.06%) | 3768.66 | 3749.13 - 3785.52 | 1.0644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3816.12 and 3928.35
| Weekly Target 1 | 3723.86 |
| Weekly Target 2 | 3796.14 |
| Weekly Target 3 | 3836.0933333333 |
| Weekly Target 4 | 3908.37 |
| Weekly Target 5 | 3948.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3868.41 (2.92%) | 3763.82 | 3763.82 - 3876.05 | 0.4592 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.1403 times | Fri 24 July 2026 | 3783.86 (0.23%) | 3788.17 | 3744.41 - 3810.93 | 1.1832 times | Fri 17 July 2026 | 3775.17 (0.09%) | 3775.42 | 3750.90 - 3810.26 | 1.1368 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4388 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 0.9796 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.4639 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.0658 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.1008 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.0316 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 0.9033 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3816.12 and 3928.35
| Monthly Target 1 | 3723.86 |
| Monthly Target 2 | 3796.14 |
| Monthly Target 3 | 3836.0933333333 |
| Monthly Target 4 | 3908.37 |
| Monthly Target 5 | 3948.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3868.41 (2.92%) | 3763.82 | 3763.82 - 3876.05 | 0.122 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.167 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.3677 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.1371 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 1.0324 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.1038 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2014 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0458 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9574 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8654 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1128 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3570.3 and 4174.17
| Yearly Target 1 | 3068.34 |
| Yearly Target 2 | 3468.38 |
| Yearly Target 3 | 3672.2133333333 |
| Yearly Target 4 | 4072.25 |
| Yearly Target 5 | 4276.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3868.41 (17.04%) | 3319.06 | 3272.18 - 3876.05 | 1.0553 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4505 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0055 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0166 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0009 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8121 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0163 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.9651 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.9663 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7115 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1846 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3791.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3791.54
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3793 and is expected to move up further.
Munafa value: 110 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3784 and price is deviating by 28 points
Upper Bollinger band is at 3839 and lower is at 3728, while middle bands are at 3756 and 3812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3785.56 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3785.24 |
| 12 day DMA | 3782.1 |
| 20 day DMA | 3783.16 |
| 35 day DMA | 3787.17 |
| 50 day DMA | 3761.63 |
| 100 day DMA | 3645.46 |
| 150 day DMA | 3591.47 |
| 200 day DMA | 3508.43 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3807.43 | 3776.95 | 3765.21 |
| 12 day EMA | 3791.11 | 3777.06 | 3772.81 |
| 20 day EMA | 3785.49 | 3776.77 | 3774.28 |
| 35 day EMA | 3767.93 | 3762.01 | 3759.75 |
| 50 day EMA | 3754.47 | 3749.82 | 3747.76 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3785.24 | 3771.23 | 3770.3 |
| 12 day SMA | 3782.1 | 3774.33 | 3774.01 |
| 20 day SMA | 3783.16 | 3780.71 | 3783.32 |
| 35 day SMA | 3787.17 | 3783.29 | 3780.42 |
| 50 day SMA | 3761.63 | 3756.34 | 3752.52 |
| 100 day SMA | 3645.46 | 3642.19 | 3640.23 |
| 150 day SMA | 3591.47 | 3587.73 | 3584.54 |
| 200 day SMA | 3508.43 | 3505.56 | 3503 |


