Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3772.05 and 3805.56
| Intraday Target 1 | 3747.97 |
| Intraday Target 2 | 3762.61 |
| Intraday Target 3 | 3781.4766666667 |
| Intraday Target 4 | 3796.12 |
| Intraday Target 5 | 3814.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3777.26 (0.49%) | 3770.89 | 3766.83 - 3800.34 | 0.8023 times | Mon 13 July 2026 | 3758.76 (-0.34%) | 3775.42 | 3750.90 - 3787.39 | 0.8112 times | Tue 07 July 2026 | 3771.77 (-1.19%) | 3810.58 | 3762.76 - 3815.35 | 0.877 times | Mon 06 July 2026 | 3817.26 (0.38%) | 3814.14 | 3809.57 - 3830.04 | 0.8489 times | Thu 02 July 2026 | 3802.81 (-0.44%) | 3840.09 | 3766.59 - 3859.68 | 0.9515 times | Wed 01 July 2026 | 3819.56 (-0.86%) | 3834.28 | 3813.56 - 3856.94 | 0.9889 times | Tue 30 June 2026 | 3852.54 (0.64%) | 3829.29 | 3820.69 - 3861.05 | 0.957 times | Mon 29 June 2026 | 3828.08 (0.31%) | 3814.42 | 3782.79 - 3828.10 | 0.955 times | Fri 26 June 2026 | 3816.30 (-0.16%) | 3810.36 | 3791.65 - 3825.10 | 1.8617 times | Thu 25 June 2026 | 3822.25 (0.89%) | 3821.54 | 3805.71 - 3855.77 | 0.9464 times | Wed 24 June 2026 | 3788.61 (0.57%) | 3769.95 | 3769.94 - 3814.21 | 1.0258 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3764.08 and 3813.52
| Weekly Target 1 | 3726.73 |
| Weekly Target 2 | 3751.99 |
| Weekly Target 3 | 3776.1666666667 |
| Weekly Target 4 | 3801.43 |
| Weekly Target 5 | 3825.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3777.26 (0.15%) | 3775.42 | 3750.90 - 3800.34 | 0.4345 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4647 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 1.0373 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.5502 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.1287 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.1657 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.0924 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 0.9566 times | Fri 22 May 2026 | 3673.41 (1.76%) | 3614.55 | 3554.69 - 3679.53 | 1.0459 times | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.124 times | Fri 08 May 2026 | 3699.83 (1.65%) | 3635.99 | 3603.63 - 3749.46 | 1.2031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3709.69 and 3818.47
| Monthly Target 1 | 3687.17 |
| Monthly Target 2 | 3732.21 |
| Monthly Target 3 | 3795.9466666667 |
| Monthly Target 4 | 3840.99 |
| Monthly Target 5 | 3904.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3777.26 (-1.95%) | 3834.28 | 3750.90 - 3859.68 | 0.3503 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.3435 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.1169 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 1.0141 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0843 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1801 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0273 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9404 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.85 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0931 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0712 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3524.72 and 4113.59
| Yearly Target 1 | 3047.96 |
| Yearly Target 2 | 3412.61 |
| Yearly Target 3 | 3636.83 |
| Yearly Target 4 | 4001.48 |
| Yearly Target 5 | 4225.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3777.26 (14.28%) | 3319.06 | 3272.18 - 3861.05 | 0.9463 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4681 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0177 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.029 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0131 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8219 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0287 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.9769 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.9781 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7202 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1868 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3790.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3791 and price is deviating by 37 points
Upper Bollinger band is at 3864 and lower is at 3718, while middle bands are at 3755 and 3828
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.87 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3785.57 |
| 12 day DMA | 3801.87 |
| 20 day DMA | 3790.78 |
| 35 day DMA | 3752.74 |
| 50 day DMA | 3721.81 |
| 100 day DMA | 3614.58 |
| 150 day DMA | 3545.21 |
| 200 day DMA | 3470.31 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3784.01 | 3787.39 | 3801.71 |
| 12 day EMA | 3790.89 | 3793.37 | 3799.66 |
| 20 day EMA | 3781.74 | 3782.21 | 3784.68 |
| 35 day EMA | 3754.59 | 3753.26 | 3752.94 |
| 50 day EMA | 3721.26 | 3718.98 | 3717.36 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3785.57 | 3794.03 | 3812.79 |
| 12 day SMA | 3801.87 | 3804.32 | 3807.05 |
| 20 day SMA | 3790.78 | 3788.55 | 3785.61 |
| 35 day SMA | 3752.74 | 3747.79 | 3743.54 |
| 50 day SMA | 3721.81 | 3719.1 | 3716.75 |
| 100 day SMA | 3614.58 | 3612.74 | 3611.02 |
| 150 day SMA | 3545.21 | 3541.85 | 3538.22 |
| 200 day SMA | 3470.31 | 3467.84 | 3465.64 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
