SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3405.52 and 3443.91
| Intraday Target 1 | 3373.92 |
| Intraday Target 2 | 3398.73 |
| Intraday Target 3 | 3412.3066666667 |
| Intraday Target 4 | 3437.12 |
| Intraday Target 5 | 3450.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3423.55 (0.45%) | 3406.74 | 3387.49 - 3425.88 | 0.7658 times | Thu 02 April 2026 | 3408.16 (0.09%) | 3384.71 | 3346.31 - 3439.14 | 0.8824 times | Wed 01 April 2026 | 3405.00 (0.85%) | 3399.08 | 3398.20 - 3429.33 | 1.0313 times | Tue 31 March 2026 | 3376.35 (2.82%) | 3324.14 | 3313.06 - 3398.51 | 1.1479 times | Mon 30 March 2026 | 3283.73 (-0.82%) | 3328.56 | 3272.18 - 3340.94 | 1.0275 times | Fri 27 March 2026 | 3310.82 (-1.63%) | 3347.63 | 3302.81 - 3352.28 | 0.9533 times | Thu 26 March 2026 | 3365.63 (-1.42%) | 3394.61 | 3362.37 - 3417.23 | 0.9086 times | Wed 25 March 2026 | 3413.98 (0.86%) | 3404.99 | 3377.04 - 3433.04 | 1.0142 times | Tue 24 March 2026 | 3384.80 (0.75%) | 3333.20 | 3332.61 - 3401.87 | 1.1014 times | Mon 23 March 2026 | 3359.47 (-1.03%) | 3354.07 | 3346.07 - 3411.45 | 1.1675 times | Tue 17 March 2026 | 3394.39 (0.87%) | 3373.10 | 3373.10 - 3413.05 | 1.082 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3405.52 and 3443.91
| Weekly Target 1 | 3373.92 |
| Weekly Target 2 | 3398.73 |
| Weekly Target 3 | 3412.3066666667 |
| Weekly Target 4 | 3437.12 |
| Weekly Target 5 | 3450.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3423.55 (0.45%) | 3406.74 | 3387.49 - 3425.88 | 0.1747 times | Thu 02 April 2026 | 3408.16 (2.94%) | 3328.56 | 3272.18 - 3439.14 | 0.9326 times | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.1735 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.5048 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.5316 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.3758 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.417 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 1.0544 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.2973 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.5382 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.5214 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3384.93 and 3477.76
| Monthly Target 1 | 3310.17 |
| Monthly Target 2 | 3366.86 |
| Monthly Target 3 | 3403 |
| Monthly Target 4 | 3459.69 |
| Monthly Target 5 | 3495.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3423.55 (1.4%) | 3399.08 | 3346.31 - 3439.14 | 0.1389 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.1548 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.3244 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0941 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 1.0016 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.9053 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1642 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1409 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0589 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.017 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0051 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3347.87 and 3702.63
| Yearly Target 1 | 3086.13 |
| Yearly Target 2 | 3254.84 |
| Yearly Target 3 | 3440.89 |
| Yearly Target 4 | 3609.6 |
| Yearly Target 5 | 3795.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3423.55 (3.58%) | 3319.06 | 3272.18 - 3626.94 | 0.4804 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5532 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0746 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0938 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0857 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8736 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0661 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0125 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0137 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7464 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1936 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3390.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3396 and price is deviating by 58 points
Upper Bollinger band is at 3511 and lower is at 3282, while middle bands are at 3339 and 3453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3371.76 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3379.36 |
| 12 day DMA | 3374.26 |
| 20 day DMA | 3395.72 |
| 35 day DMA | 3472.43 |
| 50 day DMA | 3482.05 |
| 100 day DMA | 3403.6 |
| 150 day DMA | 3356.67 |
| 200 day DMA | 3302.77 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3394.97 | 3380.68 | 3366.94 |
| 12 day EMA | 3390.39 | 3384.36 | 3380.03 |
| 20 day EMA | 3408.47 | 3406.88 | 3406.75 |
| 35 day EMA | 3433.84 | 3434.45 | 3436 |
| 50 day EMA | 3472.59 | 3474.59 | 3477.3 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3379.36 | 3356.81 | 3348.31 |
| 12 day SMA | 3374.26 | 3367.38 | 3362.32 |
| 20 day SMA | 3395.72 | 3401.61 | 3411.45 |
| 35 day SMA | 3472.43 | 3477.18 | 3482.46 |
| 50 day SMA | 3482.05 | 3482.75 | 3484.7 |
| 100 day SMA | 3403.6 | 3401.73 | 3399.8 |
| 150 day SMA | 3356.67 | 3355.39 | 3354.38 |
| 200 day SMA | 3302.77 | 3300.91 | 3298.98 |


