ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3395.16
  • 12Day Average: 3479.11
  • 20Day Average: 3518.36
  • 50Day Average: 3499.97
  • 100Day Average: 3389.92
  • 150Day Average: 3341.47

IDX Indicators & signals

Indicator MACD (12,26,9)

3450.06, 3486.82, -8.58
Indicator MACD is in negative zone

Indicator ADX (14)

45.56, 13.29, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3340.96 3331.93 to 3385.96 -0.2% 0.89 times
12 Thu Mar 2026 3347.49 3344.87 to 3394.07 -2.06% 1.03 times
11 Wed Mar 2026 3417.78 3396.74 to 3436.17 -0.25% 0.96 times
10 Tue Mar 2026 3426.32 3423.83 to 3483.60 -0.49% 1.03 times
09 Mon Mar 2026 3443.27 3333.05 to 3449.09 0.97% 1.21 times
06 Fri Mar 2026 3410.32 3396.22 to 3433.76 -2.38% 0.9 times
05 Thu Mar 2026 3493.59 3467.74 to 3540.90 -1.41% 0.95 times
04 Wed Mar 2026 3543.56 3514.72 to 3567.45 0.06% 0.85 times
03 Tue Mar 2026 3541.33 3463.72 to 3557.39 -1.77% 0.97 times
02 Mon Mar 2026 3604.97 3546.67 to 3611.84 0.83% 0.92 times
27 Fri Feb 2026 3575.27 3542.85 to 3582.07 -0.81% 1.19 times
26 Thu Feb 2026 3604.43 3565.25 to 3611.94 0.41% 0.95 times

Technical analysis forecast for IDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDX IDX at this time. Stock is falling and might fall more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDX stays below 3393.7, but if it comes above 3393.7, then a intra day buy could be more profitable.
If you take a sell trade below 3393.7, then use 3393.7 as stoploss and 3290.9 as target. However if you take a buy trade in IDX, then use 3393.7 as stoploss and 3479.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top