ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3785.24
  • 12Day Average: 3785.38
  • 20Day Average: 3782.21
  • 50Day Average: 3765.92
  • 100Day Average: 3650.23
  • 150Day Average: 3598.32

IDX Indicators & signals

Indicator MACD (12,26,9)

3791.3, 3781.51, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

18.26, 27.16, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 3868.41 3806.30 to 3876.05 1.79% 1.06 times
03 Mon Aug 2026 3800.42 3763.82 to 3802.71 1.11% 0.96 times
31 Fri Jul 2026 3758.64 3731.22 to 3782.06 -0.15% 0.9 times
30 Thu Jul 2026 3764.47 3722.31 to 3766.54 0.81% 0.97 times
29 Wed Jul 2026 3734.24 3729.48 to 3789.79 -1.69% 1.14 times
28 Tue Jul 2026 3798.37 3776.04 to 3802.50 0.07% 1.05 times
27 Mon Jul 2026 3795.78 3771.73 to 3824.44 0.32% 0.97 times
24 Fri Jul 2026 3783.86 3774.09 to 3810.93 0% 0.96 times
24 Fri Jul 2026 3783.86 3774.09 to 3810.93 0.39% 0.96 times
23 Thu Jul 2026 3769.22 3750.90 to 3783.65 -0.37% 1.11 times
22 Wed Jul 2026 3783.03 3779.28 to 3804.11 -0.03% 0.97 times
21 Tue Jul 2026 3784.23 3749.13 to 3785.52 1.06% 1.07 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3846.6, for a target of 3813.6 or 3786.05

Tomorrow's movement Prediction of IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3791.54

Tomorrow's movement Prediction of IDX is strongly bullish. It has broken a strong resistance of 3781 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top