ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3526.11
  • 12Day Average: 3494.71
  • 20Day Average: 3493.59
  • 50Day Average: 3406.47
  • 100Day Average: 3326.04
  • 150Day Average: 3284.29

IDX Indicators & signals

Indicator MACD (12,26,9)

3507.63, 3470.04, 32.79
Indicator MACD is in positive zone

Indicator ADX (14)

39.56, 30.46, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3592.93 3571.54 to 3601.59 0.17% 1.1 times
06 Fri Feb 2026 3587.01 3522.23 to 3593.00 3.07% 1.14 times
05 Thu Feb 2026 3480.14 3466.60 to 3508.51 -0.48% 1.06 times
04 Wed Feb 2026 3496.96 3456.06 to 3517.05 0.68% 1.18 times
03 Tue Feb 2026 3473.51 3433.71 to 3500.74 0.17% 1.1 times
02 Mon Feb 2026 3467.47 3427.85 to 3477.63 0.88% 0.91 times
30 Fri Jan 2026 3437.10 3416.66 to 3475.10 -0.99% 1.12 times
29 Thu Jan 2026 3471.51 3427.79 to 3490.17 -0.12% 1.02 times
28 Wed Jan 2026 3475.68 3468.20 to 3497.66 -0.24% 0.85 times
27 Tue Jan 2026 3484.13 3471.36 to 3488.86 0.02% 0.82 times
26 Mon Jan 2026 3483.33 3475.96 to 3507.56 -0.1% 0.81 times
23 Fri Jan 2026 3486.72 3474.00 to 3518.66 -1% 0.75 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3569.4, for a target of 3523.6 or 3485.49

Tomorrow's movement Prediction of IDX is strongly bullish. It has broken a strong resistance of 3469 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top