ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3815.9
  • 12Day Average: 3853.88
  • 20Day Average: 3849.76
  • 50Day Average: 3813.21
  • 100Day Average: 3731.37
  • 150Day Average: 3648.49

IDX Indicators & signals

Indicator MACD (12,26,9)

3834.64, 3829.95, 14.53
Indicator MACD is in positive zone

Indicator ADX (14)

12.08, 18.99, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 3825.24 3811.12 to 3833.66 0.06% 0.97 times
26 Wed Aug 2026 3822.79 3797.33 to 3834.02 0.61% 0.97 times
25 Tue Aug 2026 3799.77 3789.24 to 3814.41 -0.04% 1.01 times
24 Mon Aug 2026 3801.30 3791.81 to 3828.21 -0.76% 0.94 times
21 Fri Aug 2026 3830.40 3814.53 to 3838.23 0.51% 0.96 times
20 Thu Aug 2026 3810.89 3810.83 to 3843.80 -0.86% 0.97 times
19 Wed Aug 2026 3843.99 3839.09 to 3886.11 -0.28% 1.29 times
18 Tue Aug 2026 3854.62 3854.41 to 3906.95 -1.6% 1.06 times
17 Mon Aug 2026 3917.11 3911.86 to 3925.89 -0.25% 0.96 times
14 Fri Aug 2026 3926.98 3910.45 to 3928.88 0.32% 0.84 times
13 Thu Aug 2026 3914.43 3899.15 to 3918.34 0.4% 1.01 times
12 Wed Aug 2026 3898.99 3883.19 to 3907.82 0.43% 1.03 times

Technical analysis forecast for IDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDX IDX at this time. Stock is falling and might fall more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDX is bearish for shortterm, and stock might move down till 3789.9 or till 3736.7. Use a stoploss of 3834.27 and if the stock hits stoploss, then it can shoot up till 3878.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top