ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3666.72
  • 12Day Average: 3648.7
  • 20Day Average: 3650.6
  • 50Day Average: 3681.94
  • 100Day Average: 3744.83
  • 150Day Average: 3703.05

IDX Indicators & signals

Indicator MACD (12,26,9)

3656.67, 3659.78, -10.93
Indicator MACD is in negative zone

Indicator ADX (14)

5.82, 22.27, 25.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3662.22 3634.12 to 3695.47 -1.22% 1.07 times
29 Thu Oct 2026 3707.29 3666.43 to 3711.60 1.19% 1.09 times
28 Wed Oct 2026 3663.70 3641.22 to 3669.52 0.17% 1.04 times
27 Tue Oct 2026 3657.50 3633.00 to 3659.42 0.4% 0.94 times
26 Mon Oct 2026 3642.91 3622.74 to 3660.53 0.73% 0.98 times
23 Fri Oct 2026 3616.59 3591.16 to 3627.91 -0.56% 0.99 times
22 Thu Oct 2026 3636.94 3604.24 to 3641.90 -0.79% 1.18 times
21 Wed Oct 2026 3665.94 3651.11 to 3678.23 0.4% 0.96 times
20 Tue Oct 2026 3651.35 3612.59 to 3664.97 0.98% 0.96 times
19 Mon Oct 2026 3615.82 3610.34 to 3635.17 0% 0.91 times
16 Fri Oct 2026 3615.78 3603.46 to 3668.24 -0.89% 0.95 times
15 Thu Oct 2026 3648.40 3593.86 to 3649.43 0% 1.08 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDX is bullish for shortterm, and stock might move up till 3680.5 or till 3709.9. Use a stoploss of 3656 and if this stock hits its stoploss, then it can fall down till 3631.52

Tomorrow's movement Prediction of IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3647.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top