ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3485.69
  • 12Day Average: 3448.94
  • 20Day Average: 3411.43
  • 50Day Average: 3325.15
  • 100Day Average: 3293.98
  • 150Day Average: 3243.01

IDX Indicators & signals

Indicator MACD (12,26,9)

3450.3, 3403.8, 41.25
Indicator MACD is in positive zone

Indicator ADX (14)

21.94, 30.79, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 3458.31 3449.35 to 3494.27 -1.36% 0.96 times
16 Fri Jan 2026 3505.84 3497.92 to 3520.23 -0.31% 0.97 times
15 Thu Jan 2026 3516.91 3489.05 to 3528.71 1.2% 0.99 times
14 Wed Jan 2026 3475.13 3458.65 to 3483.22 0.08% 1 times
13 Tue Jan 2026 3472.28 3459.80 to 3484.25 0.19% 0.99 times
12 Mon Jan 2026 3465.78 3440.18 to 3468.16 0.17% 1 times
09 Fri Jan 2026 3459.81 3433.70 to 3465.43 0.85% 0.95 times
08 Thu Jan 2026 3430.81 3406.69 to 3436.78 0.4% 1.03 times
07 Wed Jan 2026 3417.28 3410.29 to 3444.46 -0.76% 1.01 times
06 Tue Jan 2026 3443.43 3381.25 to 3445.53 1.51% 1.06 times
05 Mon Jan 2026 3392.28 3355.29 to 3404.86 1.28% 1.01 times
02 Fri Jan 2026 3349.39 3308.96 to 3355.51 1.34% 0.8 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3480.8 as stoploss in an intra day sell trade for a target of 3421.45. However, stock will show a bullish move above 3480.8.

Tomorrow's movement Prediction of IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3473.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top