ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3780.67
  • 12Day Average: 3802.79
  • 20Day Average: 3795.9
  • 50Day Average: 3728.29
  • 100Day Average: 3618.26
  • 150Day Average: 3553.07

IDX Indicators & signals

Indicator MACD (12,26,9)

3788.96, 3771.29, 27.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.32, 17.35, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 3778.28 3758.07 to 3797.79 0.03% 0.94 times
14 Tue Jul 2026 3777.26 3766.83 to 3800.34 0.49% 0.8 times
13 Mon Jul 2026 3758.76 3750.90 to 3787.39 -0.34% 0.81 times
07 Tue Jul 2026 3771.77 3762.76 to 3815.35 -1.19% 0.88 times
06 Mon Jul 2026 3817.26 3809.57 to 3830.04 0.38% 0.85 times
02 Thu Jul 2026 3802.81 3766.59 to 3859.68 -0.44% 0.95 times
01 Wed Jul 2026 3819.56 3813.56 to 3856.94 -0.86% 0.99 times
30 Tue Jun 2026 3852.54 3820.69 to 3861.05 0.64% 0.96 times
29 Mon Jun 2026 3828.08 3782.79 to 3828.10 0.31% 0.96 times
26 Fri Jun 2026 3816.30 3791.65 to 3825.10 -0.16% 1.86 times
25 Thu Jun 2026 3822.25 3805.71 to 3855.77 0.89% 0.95 times
24 Wed Jun 2026 3788.61 3769.94 to 3814.21 0.57% 1.03 times

Technical analysis forecast for IDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDX IDX at this time. Stock is falling and might fall more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDX is bearish for shortterm, and stock might move down till 3755.5 or till 3724.8. Use a stoploss of 3781.12 and if the stock hits stoploss, then it can shoot up till 3806.7

Tomorrow's movement Prediction of IDX is strongly bullish. It has broken a strong resistance of 3760 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top