ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3638.77
  • 12Day Average: 3645.44
  • 20Day Average: 3663.21
  • 50Day Average: 3758.48
  • 100Day Average: 3751.58
  • 150Day Average: 3675.86

IDX Indicators & signals

Indicator MACD (12,26,9)

3653.99, 3686.44, -38.79
Indicator MACD is in negative zone

Indicator ADX (14)

33.54, 16.12, 32.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 3678.25 3643.37 to 3703.60 0.28% 1.08 times
02 Fri Oct 2026 3668.01 3662.92 to 3688.72 0.96% 0.98 times
01 Thu Oct 2026 3633.16 3577.43 to 3639.19 1.03% 1.05 times
30 Wed Sep 2026 3595.97 3595.97 to 3623.39 -0.62% 1.05 times
29 Tue Sep 2026 3618.47 3598.03 to 3633.59 -0.1% 0.94 times
28 Mon Sep 2026 3622.00 3604.82 to 3635.94 -0.73% 1.02 times
25 Fri Sep 2026 3648.57 3627.85 to 3658.45 0.3% 0.9 times
24 Thu Sep 2026 3637.83 3620.47 to 3650.75 -0.41% 1.01 times
23 Wed Sep 2026 3652.74 3651.46 to 3681.99 -0.61% 1.03 times
22 Tue Sep 2026 3675.10 3663.78 to 3688.61 0.29% 1.09 times
21 Mon Sep 2026 3664.45 3653.79 to 3673.84 0.38% 0.93 times
18 Fri Sep 2026 3650.73 3638.47 to 3666.10 -0.29% 1.85 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDX is bullish for shortterm, and stock might move up till 3709 or till 3752.7. Use a stoploss of 3672.47 and if this stock hits its stoploss, then it can fall down till 3635.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top