ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3368.63
  • 12Day Average: 3353.74
  • 20Day Average: 3333.35
  • 50Day Average: 3273.82
  • 100Day Average: 3256.21
  • 150Day Average: 3202.88

IDX Indicators & signals

Indicator MACD (12,26,9)

3347.73, 3318.03, 27.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.35, 21.78, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3373.29 3361.00 to 3374.24 0% 0.51 times
24 Wed Dec 2025 3373.15 3362.35 to 3379.35 0.17% 0.36 times
23 Tue Dec 2025 3367.50 3359.28 to 3380.35 -0.34% 0.79 times
22 Mon Dec 2025 3378.98 3364.73 to 3387.41 0.86% 0.93 times
19 Fri Dec 2025 3350.25 3324.70 to 3353.34 0.86% 1.89 times
18 Thu Dec 2025 3321.54 3313.97 to 3352.65 0.45% 1 times
17 Wed Dec 2025 3306.75 3303.13 to 3353.27 -0.48% 1 times
16 Tue Dec 2025 3322.78 3304.60 to 3347.73 -0.59% 1.04 times
15 Mon Dec 2025 3342.39 3332.93 to 3367.50 -0.26% 1.06 times
12 Fri Dec 2025 3350.95 3341.84 to 3402.50 -1.3% 0.95 times
11 Thu Dec 2025 3395.15 3362.36 to 3398.81 0.98% 0.98 times
10 Wed Dec 2025 3362.18 3300.73 to 3371.89 1.91% 1.2 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDX stays above 3361.9, but if it comes below 3361.9, then a intra day sell could be more profitable.
If you take a sell trade below 3361.9, then use 3361.9 as stoploss and 3329.17 as target. However if you take a buy trade in IDX, then use 3361.9 as stoploss and 3401.3 as target.

Tomorrow's movement Prediction of IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3358.88

Tomorrow's movement Prediction of IDX is strongly bullish. It has broken a strong resistance of 3298 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top