ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3621.42
  • 12Day Average: 3623.48
  • 20Day Average: 3573.08
  • 50Day Average: 3509.77
  • 100Day Average: 3469.06
  • 150Day Average: 3394.88

IDX Indicators & signals

Indicator MACD (12,26,9)

3604.63, 3559.36, 44.88
Indicator MACD is in positive zone

Indicator ADX (14)

11.13, 27.34, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3639.81 3584.76 to 3642.72 1.68% 1.09 times
29 Wed Apr 2026 3579.67 3564.45 to 3607.84 -0.7% 0.97 times
28 Tue Apr 2026 3604.85 3594.52 to 3643.08 -1.01% 0.94 times
27 Mon Apr 2026 3641.47 3630.00 to 3662.48 0% 0.96 times
24 Fri Apr 2026 3641.32 3623.11 to 3654.67 0.22% 0.92 times
23 Thu Apr 2026 3633.36 3592.15 to 3648.49 -0.02% 1.06 times
22 Wed Apr 2026 3634.26 3623.78 to 3683.20 -0.37% 1 times
21 Tue Apr 2026 3647.59 3638.98 to 3702.84 -0.57% 1.03 times
20 Mon Apr 2026 3668.67 3638.99 to 3670.22 0.61% 0.95 times
17 Fri Apr 2026 3646.35 3608.96 to 3668.43 1.97% 1.19 times
16 Thu Apr 2026 3575.95 3561.59 to 3592.80 0.21% 1 times
15 Wed Apr 2026 3568.40 3558.43 to 3585.90 -0.27% 1 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3653.2 as stoploss in an intra day sell trade for a target of 3575.88. However, stock will show a bullish move above 3653.2.

Tomorrow's movement Prediction of IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDX is strongly bullish. It has broken a strong resistance of 3491 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top