ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IDX Historical charts - S&P 400 Midcap Index 111.367.400

Historical charts for Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Moving Averages for

  • 5Day Average: 3304.73
  • 12Day Average: 3266.49
  • 20Day Average: 3243.91
  • 50Day Average: 3249.41
  • 100Day Average: 3233.53
  • 150Day Average: 3170.99

IDX Indicators & signals

Indicator MACD (12,26,9)

3278.64, 3258.48, 8.54
Indicator MACD is in positive zone

Indicator ADX (14)

0.53, 22.6, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3302.52 3297.92 to 3325.44 -0.53% 1.04 times
05 Fri Dec 2025 3320.12 3314.02 to 3335.66 0.05% 1.02 times
04 Thu Dec 2025 3318.38 3298.63 to 3328.59 0.46% 0.96 times
03 Wed Dec 2025 3303.23 3276.85 to 3305.80 0.73% 1.03 times
02 Tue Dec 2025 3279.41 3279.16 to 3305.95 -0.35% 0.98 times
01 Mon Dec 2025 3290.77 3281.12 to 3315.47 -0.54% 1.03 times
28 Fri Nov 2025 3308.49 3296.79 to 3314.90 0.45% 0.48 times
26 Wed Nov 2025 3293.59 3271.11 to 3316.72 0.61% 0.95 times
25 Tue Nov 2025 3273.71 3216.30 to 3278.37 1.85% 1.06 times
24 Mon Nov 2025 3214.40 3181.50 to 3223.87 0.97% 1.29 times
21 Fri Nov 2025 3183.40 3118.52 to 3201.23 2.36% 1.2 times
20 Thu Nov 2025 3109.89 3107.41 to 3212.93 -1.58% 1.17 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3327.1 as stoploss in an intra day sell trade for a target of 3263.76. However, stock will show a bullish move above 3327.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IDX Historical charts - Share S&P 400 Midcap Index 111.367.400

 

Back to top