ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

  • Daily Support: 3317.07
  • Daily Resistance: 3338.71
  • 5 Day DMA Moving Average is 3302.38
  • 20 Day DMA Moving Average is 3240.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.05% 3318.75 3320.12 3335.66 3314.021.26 times
Thu 04 Dec 2025 0.46% 3298.63 3318.38 3328.59 3298.631.18 times
Wed 03 Dec 2025 0.73% 3279.32 3303.23 3305.80 3276.851.27 times
Tue 02 Dec 2025 -0.35% 3305.68 3279.41 3305.95 3279.161.2 times
Mon 01 Dec 2025 -0.54% 3292.86 3290.77 3315.47 3281.121.26 times
Fri 28 Nov 2025 0.45% 3299.96 3308.49 3314.90 3296.790.59 times
Wed 26 Nov 2025 0.61% 3271.11 3293.59 3316.72 3271.111.16 times
Tue 25 Nov 2025 1.85% 3216.30 3273.71 3278.37 3216.301.3 times
Mon 24 Nov 2025 0.97% 3184.81 3214.40 3223.87 3181.501.58 times
Fri 21 Nov 2025 2.36% 3120.32 3183.40 3201.23 3118.521.48 times

Volume is calculated using 10 day average volume

INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

Below are charts of INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

S&P 400 Midcap Index 111.367.400 IDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 400 Midcap Index 111.367.400 IDX ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 400 Midcap Index 111.367.400 IDX are:

ADX +DY -DY
723.720.6
4.523.421.4
3.920.822.4
321.723.1
2.422.723.8
2.723.822.6
2.724.623.3
9.220.624.8
30.214.627.2
40.612.228.8

ADX charts for S&P 400 Midcap Index 111.367.400 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 400 Midcap Index 111.367.400 IDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 400 Midcap Index 111.367.400 is 3240.93

50 day MA of S&P 400 Midcap Index 111.367.400 is 3248.45

100 day MA of S&P 400 Midcap Index 111.367.400 is 3232.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 400 Midcap Index 111.367.400 IDX is uptrend

Historical Moving averages values of S&P 400 Midcap Index 111.367.400 IDX are:

Price 20 day 50 day 100 day
3320.123240.933248.453232.23
3318.383235.273247.633231.02
3303.233231.23246.883229.67
3279.413226.783246.513228.34
3290.773225.123247.13227.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 400 Midcap Index 111.367.400 IDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 400 Midcap Index 111.367.400 IDX is: 596759330 M

Current day volume is 1.279 times compared to averaged volume S&P 400 Midcap Index 111.367.400 has

Historical price to volume measure of S&P 400 Midcap Index 111.367.400 is:

Price Percent Change Percent change within day Volume change
3320.120.05%0.04%1.279 times
3318.380.46%0.6%1.202 times
3303.230.73%0.73%1.293 times
3279.41-0.35%-0.79%1.225 times
3290.77-0.54%-0.06%1.284 times
3308.490.45%0.26%0.597 times
3293.590.61%0.69%1.184 times
3273.711.85%1.78%1.326 times
3214.400.97%0.93%1.609 times
3183.402.36%2.02%1.503 times

Price to volume Charts of S&P 400 Midcap Index 111.367.400 IDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 400 Midcap Index 111.367.400 IDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 400 Midcap Index 111.367.400 IDX is: 3240.93 & deviation is 61.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 400 Midcap Index 111.367.400 IDX are:

Price 20 day SMA Deviation Upper Band Lower Band
3320.12 3240.93 61.9 3364.723117.14
3318.38 3235.27 59.53 3354.333116.21
3303.23 3231.2 56.41 3344.013118.39
3279.41 3226.78 54 3334.783118.78
3290.77 3225.12 52.86 3330.833119.41

Bollinger Bands charts for S&P 400 Midcap Index 111.367.400 IDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 400 Midcap Index 111.367.400 IDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 400 Midcap Index 111.367.400 IDX

14 day S&P 400 Midcap Index 111.367.400 IDX RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of S&P 400 Midcap Index 111.367.400 IDX

Historical values of RSI indicator for S&P 400 Midcap Index 111.367.400 are as follows in descending order:

46.15 47.87 48.63 48.81 47.7 46.97 47.79 48.3 46.03 45.6 41.62 42.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 400 Midcap Index 111.367.400 IDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 400 Midcap Index 111.367.400 IDX

12,26,9 day S&P 400 Midcap Index 111.367.400 IDX MACD is: 3274.3, 3254.96, 19.34

According to MACD indicator, Prices of S&P 400 Midcap Index 111.367.400 IDX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 400 Midcap Index 111.367.400 IDX are:

  • 3274.3, 3254.96, 19.34
  • 3265.97, 3249.75, 16.22
  • 3256.45, 3244.26, 12.19
  • 3247.95, 3239.54, 8.4099999999999
  • 3242.23, 3236.35, 5.8800000000001
  • 3233.41, 3232, 1.4099999999999
  • 3219.76, 3225.88, -6.1199999999999
  • 3206.34, 3220.46, -14.12
  • 3194.1, 3216.2, -22.1
  • 3190.41, 3216.34, -25.93

MACD charts of S&P 400 Midcap Index 111.367.400 IDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 400 Midcap Index 111.367.400 IDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 400 Midcap Index 111.367.400 IDX CCI is: 86

According to CCI indicator, S&P 400 Midcap Index 111.367.400 IDX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 400 Midcap Index 111.367.400

Historical CCI values of S&P 400 Midcap Index 111.367.400 IDX are:

86 78 57 50 58 69 56 17 -35 -75

CCI charts of S&P 400 Midcap Index 111.367.400 IDX are below. Second charts towards left.

S&P 400 Midcap Index 111.367.400 IDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 400 Midcap Index 111.367.400 IDX Stochastics is: 95

According to Stochastics indicator, Buying is coming in S&P 400 Midcap Index 111.367.400

S&P 400 Midcap Index 111.367.400 IDX is closing near its highest highs

Historical Stochastics values of S&P 400 Midcap Index 111.367.400 IDX are:

95 95 95 95 95 95 95 95 95 95

S&P 400 Midcap Index 111.367.400 IDX Stochastics charts are below. Third charts to the left, at the bottom

INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

These are INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

Videos related to: INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES S&P 400 Midcap Index 111.367.400 IDX All indicator, S&P 400 Midcap Index 111.367.400 IDX indicators All technical analysis, S&P 400 Midcap Index 111.367.400 IDX indicators All free charts, S&P 400 Midcap Index 111.367.400 IDX indicators All historical values INDICES

 

Back to top