Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3827.37 and 3867.08
| Intraday Target 1 | 3820.71 |
| Intraday Target 2 | 3834.02 |
| Intraday Target 3 | 3860.42 |
| Intraday Target 4 | 3873.73 |
| Intraday Target 5 | 3900.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3847.33 (-0.54%) | 3880.77 | 3847.11 - 3886.82 | 1.0634 times | Tue 04 August 2026 | 3868.41 (1.79%) | 3806.30 | 3806.30 - 3876.05 | 1.038 times | Mon 03 August 2026 | 3800.42 (1.11%) | 3763.82 | 3763.82 - 3802.71 | 0.9432 times | Fri 31 July 2026 | 3758.64 (-0.15%) | 3774.87 | 3731.22 - 3782.06 | 0.8803 times | Thu 30 July 2026 | 3764.47 (0.81%) | 3759.27 | 3722.31 - 3766.54 | 0.9494 times | Wed 29 July 2026 | 3734.24 (-1.69%) | 3789.79 | 3729.48 - 3789.79 | 1.1163 times | Tue 28 July 2026 | 3798.37 (0.07%) | 3786.79 | 3776.04 - 3802.50 | 1.0277 times | Mon 27 July 2026 | 3795.78 (0.32%) | 3807.60 | 3771.73 - 3824.44 | 0.9465 times | Fri 24 July 2026 | 3783.86 (0.39%) | 3774.43 | 3774.09 - 3810.93 | 0.9435 times | Thu 23 July 2026 | 3769.22 (-0.37%) | 3763.83 | 3750.90 - 3783.65 | 1.0916 times | Wed 22 July 2026 | 3783.03 (-0.03%) | 3783.87 | 3779.28 - 3804.11 | 0.953 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3805.58 and 3928.58
| Weekly Target 1 | 3709.66 |
| Weekly Target 2 | 3778.49 |
| Weekly Target 3 | 3832.6566666667 |
| Weekly Target 4 | 3901.49 |
| Weekly Target 5 | 3955.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3847.33 (2.36%) | 3763.82 | 3763.82 - 3886.82 | 0.6886 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.1129 times | Fri 24 July 2026 | 3783.86 (0.23%) | 3788.17 | 3744.41 - 3810.93 | 1.1548 times | Fri 17 July 2026 | 3775.17 (0.09%) | 3775.42 | 3750.90 - 3810.26 | 1.1095 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4283 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 0.956 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.4287 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.0402 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.0743 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.0068 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 0.8816 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3805.58 and 3928.58
| Monthly Target 1 | 3709.66 |
| Monthly Target 2 | 3778.49 |
| Monthly Target 3 | 3832.6566666667 |
| Monthly Target 4 | 3901.49 |
| Monthly Target 5 | 3955.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3847.33 (2.36%) | 3763.82 | 3763.82 - 3886.82 | 0.1862 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.1594 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.3588 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.1297 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 1.0257 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0966 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1936 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.039 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9512 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8598 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1056 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3559.76 and 4174.4
| Yearly Target 1 | 3054.14 |
| Yearly Target 2 | 3450.73 |
| Yearly Target 3 | 3668.7766666667 |
| Yearly Target 4 | 4065.37 |
| Yearly Target 5 | 4283.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3847.33 (16.4%) | 3319.06 | 3272.18 - 3886.82 | 1.0628 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4492 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0046 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0157 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0001 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8114 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0154 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.9643 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.9655 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7109 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1844 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3799.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3791.54
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3786 and price is deviating by 31 points
Upper Bollinger band is at 3848 and lower is at 3724, while middle bands are at 3755 and 3817
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3792.37 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3807.85 |
| 12 day DMA | 3790.67 |
| 20 day DMA | 3785.38 |
| 35 day DMA | 3792.06 |
| 50 day DMA | 3767.19 |
| 100 day DMA | 3648.5 |
| 150 day DMA | 3594.98 |
| 200 day DMA | 3511.38 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3820.73 | 3807.43 | 3776.95 |
| 12 day EMA | 3799.76 | 3791.11 | 3777.06 |
| 20 day EMA | 3791.44 | 3785.56 | 3776.84 |
| 35 day EMA | 3772.36 | 3767.95 | 3762.04 |
| 50 day EMA | 3759.69 | 3756.11 | 3751.53 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3807.85 | 3785.24 | 3771.23 |
| 12 day SMA | 3790.67 | 3782.1 | 3774.33 |
| 20 day SMA | 3785.38 | 3783.16 | 3780.71 |
| 35 day SMA | 3792.06 | 3787.17 | 3783.29 |
| 50 day SMA | 3767.19 | 3761.63 | 3756.34 |
| 100 day SMA | 3648.5 | 3645.46 | 3642.19 |
| 150 day SMA | 3594.98 | 3591.47 | 3587.73 |
| 200 day SMA | 3511.38 | 3508.43 | 3505.56 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
