Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3777.66 and 3810.2
| Intraday Target 1 | 3751.35 |
| Intraday Target 2 | 3771.42 |
| Intraday Target 3 | 3783.8933333333 |
| Intraday Target 4 | 3803.96 |
| Intraday Target 5 | 3816.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3791.48 (1.13%) | 3788.47 | 3763.83 - 3796.37 | 1.6007 times | Wed 17 June 2026 | 3748.96 (-1.24%) | 3795.84 | 3742.65 - 3828.59 | 1.0009 times | Tue 16 June 2026 | 3795.93 (-0.32%) | 3813.53 | 3792.35 - 3835.31 | 0.887 times | Mon 15 June 2026 | 3808.18 (0.31%) | 3839.14 | 3803.32 - 3849.72 | 1.0123 times | Fri 12 June 2026 | 3796.32 (0.71%) | 3781.46 | 3769.35 - 3812.50 | 0.8623 times | Thu 11 June 2026 | 3769.67 (2.55%) | 3691.28 | 3691.28 - 3772.15 | 0.9222 times | Wed 10 June 2026 | 3676.01 (-1.52%) | 3725.60 | 3675.45 - 3757.53 | 0.9558 times | Tue 09 June 2026 | 3732.59 (0.88%) | 3714.76 | 3650.53 - 3772.93 | 1.0195 times | Mon 08 June 2026 | 3699.90 (0.17%) | 3710.58 | 3696.74 - 3728.59 | 0.8887 times | Fri 05 June 2026 | 3693.56 (-1.92%) | 3739.35 | 3679.41 - 3744.00 | 0.8505 times | Thu 04 June 2026 | 3765.85 (0.39%) | 3748.89 | 3745.68 - 3776.11 | 0.8534 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3713.53 and 3820.6
| Weekly Target 1 | 3687.55 |
| Weekly Target 2 | 3739.51 |
| Weekly Target 3 | 3794.6166666667 |
| Weekly Target 4 | 3846.58 |
| Weekly Target 5 | 3901.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.0512 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.0857 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.0174 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 0.891 times | Fri 22 May 2026 | 3673.41 (1.76%) | 3614.55 | 3554.69 - 3679.53 | 0.9741 times | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.0469 times | Fri 08 May 2026 | 3699.83 (1.65%) | 3635.99 | 3603.63 - 3749.46 | 1.1206 times | Fri 01 May 2026 | 3639.84 (-0.04%) | 3654.17 | 3564.45 - 3662.48 | 0.9335 times | Fri 24 April 2026 | 3641.32 (-0.14%) | 3641.52 | 3592.15 - 3702.84 | 0.9315 times | Fri 17 April 2026 | 3646.35 (3.51%) | 3516.62 | 3507.88 - 3668.43 | 0.948 times | Fri 10 April 2026 | 3522.63 (3.36%) | 3406.74 | 3387.49 - 3547.93 | 0.8568 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3721.01 and 3920.2
| Monthly Target 1 | 3564.72 |
| Monthly Target 2 | 3678.1 |
| Monthly Target 3 | 3763.91 |
| Monthly Target 4 | 3877.29 |
| Monthly Target 5 | 3963.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3791.48 (1.78%) | 3698.84 | 3650.53 - 3849.72 | 0.8173 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.0937 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9931 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0617 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1556 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.006 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9209 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8324 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0704 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.049 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 0.9298 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3531.83 and 4109.37
| Yearly Target 1 | 3060.25 |
| Yearly Target 2 | 3425.87 |
| Yearly Target 3 | 3637.7933333333 |
| Yearly Target 4 | 4003.41 |
| Yearly Target 5 | 4215.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3791.48 (14.71%) | 3319.06 | 3272.18 - 3849.72 | 0.8417 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4851 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0295 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0408 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0248 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8314 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0406 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.9881 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.9894 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7285 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.189 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3756.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3611 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3736 and price is deviating by 44 points
Upper Bollinger band is at 3824 and lower is at 3648, while middle bands are at 3692 and 3780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3754.21 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3788.17 |
| 12 day DMA | 3752.46 |
| 20 day DMA | 3735.46 |
| 35 day DMA | 3699.34 |
| 50 day DMA | 3670.31 |
| 100 day DMA | 3574.87 |
| 150 day DMA | 3493.71 |
| 200 day DMA | 3435.75 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3776.33 | 3768.75 | 3778.64 |
| 12 day EMA | 3756.08 | 3749.65 | 3749.77 |
| 20 day EMA | 3734.67 | 3728.69 | 3726.56 |
| 35 day EMA | 3698.89 | 3693.44 | 3690.17 |
| 50 day EMA | 3662.87 | 3657.62 | 3653.89 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3788.17 | 3783.81 | 3769.22 |
| 12 day SMA | 3752.46 | 3749.4 | 3747.18 |
| 20 day SMA | 3735.46 | 3727.81 | 3718.83 |
| 35 day SMA | 3699.34 | 3693.29 | 3689.18 |
| 50 day SMA | 3670.31 | 3664.96 | 3658.54 |
| 100 day SMA | 3574.87 | 3572.15 | 3569.24 |
| 150 day SMA | 3493.71 | 3489.82 | 3486.4 |
| 200 day SMA | 3435.75 | 3432.95 | 3430.49 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
