SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3601.9 and 3675.25
| Intraday Target 1 | 3540.78 |
| Intraday Target 2 | 3589.67 |
| Intraday Target 3 | 3614.13 |
| Intraday Target 4 | 3663.02 |
| Intraday Target 5 | 3687.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3638.56 (1.94%) | 3577.46 | 3565.24 - 3638.59 | 0.9675 times | Tue 19 May 2026 | 3569.27 (-0.96%) | 3586.13 | 3554.69 - 3593.19 | 0.9715 times | Mon 18 May 2026 | 3603.93 (-0.16%) | 3614.55 | 3592.92 - 3636.57 | 0.9138 times | Fri 15 May 2026 | 3609.80 (-1.65%) | 3637.92 | 3605.76 - 3637.93 | 0.9576 times | Thu 14 May 2026 | 3670.18 (0.44%) | 3662.56 | 3656.61 - 3686.75 | 0.9147 times | Wed 13 May 2026 | 3654.19 (-0.25%) | 3663.62 | 3635.88 - 3667.96 | 0.9986 times | Tue 12 May 2026 | 3663.37 (-0.66%) | 3679.56 | 3621.14 - 3679.56 | 1.052 times | Mon 11 May 2026 | 3687.89 (-0.32%) | 3704.05 | 3683.50 - 3707.48 | 1.0502 times | Fri 08 May 2026 | 3699.83 (0.49%) | 3692.39 | 3684.84 - 3707.32 | 0.9763 times | Thu 07 May 2026 | 3681.82 (-1.29%) | 3737.71 | 3678.95 - 3749.46 | 1.1978 times | Wed 06 May 2026 | 3730.12 (1.82%) | 3715.95 | 3702.38 - 3734.63 | 1.1731 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3596.63 and 3680.53
| Weekly Target 1 | 3526.71 |
| Weekly Target 2 | 3582.64 |
| Weekly Target 3 | 3610.6133333333 |
| Weekly Target 4 | 3666.54 |
| Weekly Target 5 | 3694.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3638.56 (0.8%) | 3614.55 | 3554.69 - 3638.59 | 0.7029 times | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.2254 times | Fri 08 May 2026 | 3699.83 (1.65%) | 3635.99 | 3603.63 - 3749.46 | 1.3116 times | Fri 01 May 2026 | 3639.84 (-0.04%) | 3654.17 | 3564.45 - 3662.48 | 1.0927 times | Fri 24 April 2026 | 3641.32 (-0.14%) | 3641.52 | 3592.15 - 3702.84 | 1.0904 times | Fri 17 April 2026 | 3646.35 (3.51%) | 3516.62 | 3507.88 - 3668.43 | 1.1096 times | Fri 10 April 2026 | 3522.63 (3.36%) | 3406.74 | 3387.49 - 3547.93 | 1.0029 times | Thu 02 April 2026 | 3408.16 (2.94%) | 3328.56 | 3272.18 - 3439.14 | 0.8803 times | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.1076 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.4765 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.4457 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3499.24 and 3694.01
| Monthly Target 1 | 3452.8 |
| Monthly Target 2 | 3545.68 |
| Monthly Target 3 | 3647.57 |
| Monthly Target 4 | 3740.45 |
| Monthly Target 5 | 3842.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3638.56 (-0.03%) | 3645.41 | 3554.69 - 3749.46 | 0.7829 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 1.0149 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0851 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.181 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0281 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9411 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8507 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0939 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.072 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 0.9502 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9556 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3455.37 and 3932.65
| Yearly Target 1 | 3076.12 |
| Yearly Target 2 | 3357.34 |
| Yearly Target 3 | 3553.4 |
| Yearly Target 4 | 3834.62 |
| Yearly Target 5 | 4030.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3638.56 (10.09%) | 3319.06 | 3272.18 - 3749.46 | 0.6954 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5088 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0459 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0575 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0412 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8447 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0572 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0039 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0052 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7402 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.192 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3633.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3644 and price is deviating by 40 points
Upper Bollinger band is at 3722 and lower is at 3566, while middle bands are at 3605 and 3683
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.32 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3618.35 |
| 12 day DMA | 3656.03 |
| 20 day DMA | 3643.43 |
| 35 day DMA | 3599.85 |
| 50 day DMA | 3532.71 |
| 100 day DMA | 3511.76 |
| 150 day DMA | 3428.45 |
| 200 day DMA | 3379.54 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3621.33 | 3612.71 | 3634.43 |
| 12 day EMA | 3633.86 | 3633 | 3644.58 |
| 20 day EMA | 3627.03 | 3625.82 | 3631.77 |
| 35 day EMA | 3588.24 | 3585.28 | 3586.22 |
| 50 day EMA | 3542.63 | 3538.72 | 3537.47 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3618.35 | 3621.47 | 3640.29 |
| 12 day SMA | 3656.03 | 3654.15 | 3660.03 |
| 20 day SMA | 3643.43 | 3643.22 | 3647.13 |
| 35 day SMA | 3599.85 | 3592.36 | 3584.2 |
| 50 day SMA | 3532.71 | 3529.81 | 3529.29 |
| 100 day SMA | 3511.76 | 3508.87 | 3506.4 |
| 150 day SMA | 3428.45 | 3426.12 | 3424.04 |
| 200 day SMA | 3379.54 | 3377.44 | 3375.54 |


