ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3417.45 and 3452.43

Intraday Target 13390.71
Intraday Target 23409.2
Intraday Target 33425.6866666667
Intraday Target 43444.18
Intraday Target 53460.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 3427.70 (0.12%) 3419.81 3407.19 - 3442.17 0.9099 times
Mon 06 April 2026 3423.55 (0.45%) 3406.74 3387.49 - 3425.88 0.7881 times
Thu 02 April 2026 3408.16 (0.09%) 3384.71 3346.31 - 3439.14 0.9081 times
Wed 01 April 2026 3405.00 (0.85%) 3399.08 3398.20 - 3429.33 1.0614 times
Tue 31 March 2026 3376.35 (2.82%) 3324.14 3313.06 - 3398.51 1.1814 times
Mon 30 March 2026 3283.73 (-0.82%) 3328.56 3272.18 - 3340.94 1.0575 times
Fri 27 March 2026 3310.82 (-1.63%) 3347.63 3302.81 - 3352.28 0.9811 times
Thu 26 March 2026 3365.63 (-1.42%) 3394.61 3362.37 - 3417.23 0.9351 times
Wed 25 March 2026 3413.98 (0.86%) 3404.99 3377.04 - 3433.04 1.0437 times
Tue 24 March 2026 3384.80 (0.75%) 3333.20 3332.61 - 3401.87 1.1336 times
Mon 23 March 2026 3359.47 (-1.03%) 3354.07 3346.07 - 3411.45 1.2016 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3407.6 and 3462.28

Weekly Target 13364.44
Weekly Target 23396.07
Weekly Target 33419.12
Weekly Target 43450.75
Weekly Target 53473.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 3427.70 (0.57%) 3406.74 3387.49 - 3442.17 0.3689 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.9142 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.1503 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4949 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.5014 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.3486 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.389 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 1.0336 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.2915 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.5078 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.4914 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3387.01 and 3482.87

Monthly Target 13309.53
Monthly Target 23368.62
Monthly Target 33405.3933333333
Monthly Target 43464.48
Monthly Target 53501.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 3427.70 (1.52%) 3399.08 3346.31 - 3442.17 0.1838 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1495 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.3183 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0891 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.997 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.9012 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1589 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1357 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0541 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.0124 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 1.0005 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3349.94 and 3704.7

Yearly Target 13087.51
Yearly Target 23257.61
Yearly Target 33442.2733333333
Yearly Target 43612.37
Yearly Target 53797.03

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 3427.70 (3.71%) 3319.06 3272.18 - 3626.94 0.486 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.5523 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.074 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.0931 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.0851 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.8731 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.0655 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 1.0119 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 1.0131 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.746 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.1935 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3396.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3390 and price is deviating by 47 points

Upper Bollinger band is at 3484 and lower is at 3297, while middle bands are at 3344 and 3437

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3378.33 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3408.15
12 day DMA 3379.47
20 day DMA 3389.93
35 day DMA 3468.04
50 day DMA 3480.22
100 day DMA 3405.81
150 day DMA 3357.89
200 day DMA 3304.62

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3405.883394.973380.68
12 day EMA3396.133390.393384.36
20 day EMA3410.223408.383406.78
35 day EMA3433.973434.343434.97
50 day EMA3474.453476.363478.51

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3408.153379.363356.81
12 day SMA3379.473374.263367.38
20 day SMA3389.933395.723401.61
35 day SMA3468.043472.433477.18
50 day SMA3480.223482.053482.75
100 day SMA3405.813403.63401.73
150 day SMA3357.893356.673355.39
200 day SMA3304.623302.773300.91

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top