ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3405.52 and 3443.91

Intraday Target 13373.92
Intraday Target 23398.73
Intraday Target 33412.3066666667
Intraday Target 43437.12
Intraday Target 53450.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 3423.55 (0.45%) 3406.74 3387.49 - 3425.88 0.7658 times
Thu 02 April 2026 3408.16 (0.09%) 3384.71 3346.31 - 3439.14 0.8824 times
Wed 01 April 2026 3405.00 (0.85%) 3399.08 3398.20 - 3429.33 1.0313 times
Tue 31 March 2026 3376.35 (2.82%) 3324.14 3313.06 - 3398.51 1.1479 times
Mon 30 March 2026 3283.73 (-0.82%) 3328.56 3272.18 - 3340.94 1.0275 times
Fri 27 March 2026 3310.82 (-1.63%) 3347.63 3302.81 - 3352.28 0.9533 times
Thu 26 March 2026 3365.63 (-1.42%) 3394.61 3362.37 - 3417.23 0.9086 times
Wed 25 March 2026 3413.98 (0.86%) 3404.99 3377.04 - 3433.04 1.0142 times
Tue 24 March 2026 3384.80 (0.75%) 3333.20 3332.61 - 3401.87 1.1014 times
Mon 23 March 2026 3359.47 (-1.03%) 3354.07 3346.07 - 3411.45 1.1675 times
Tue 17 March 2026 3394.39 (0.87%) 3373.10 3373.10 - 3413.05 1.082 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3405.52 and 3443.91

Weekly Target 13373.92
Weekly Target 23398.73
Weekly Target 33412.3066666667
Weekly Target 43437.12
Weekly Target 53450.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 3423.55 (0.45%) 3406.74 3387.49 - 3425.88 0.1747 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.9326 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.1735 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.5048 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.5316 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.3758 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.417 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 1.0544 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.2973 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.5382 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.5214 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3384.93 and 3477.76

Monthly Target 13310.17
Monthly Target 23366.86
Monthly Target 33403
Monthly Target 43459.69
Monthly Target 53495.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 3423.55 (1.4%) 3399.08 3346.31 - 3439.14 0.1389 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1548 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.3244 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0941 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 1.0016 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.9053 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1642 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1409 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0589 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.017 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 1.0051 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3347.87 and 3702.63

Yearly Target 13086.13
Yearly Target 23254.84
Yearly Target 33440.89
Yearly Target 43609.6
Yearly Target 53795.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 3423.55 (3.58%) 3319.06 3272.18 - 3626.94 0.4804 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.5532 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.0746 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.0938 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.0857 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.8736 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.0661 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 1.0125 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 1.0137 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.7464 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.1936 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3390.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3396 and price is deviating by 58 points

Upper Bollinger band is at 3511 and lower is at 3282, while middle bands are at 3339 and 3453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3371.76 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3379.36
12 day DMA 3374.26
20 day DMA 3395.72
35 day DMA 3472.43
50 day DMA 3482.05
100 day DMA 3403.6
150 day DMA 3356.67
200 day DMA 3302.77

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3394.973380.683366.94
12 day EMA3390.393384.363380.03
20 day EMA3408.473406.883406.75
35 day EMA3433.843434.453436
50 day EMA3472.593474.593477.3

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3379.363356.813348.31
12 day SMA3374.263367.383362.32
20 day SMA3395.723401.613411.45
35 day SMA3472.433477.183482.46
50 day SMA3482.053482.753484.7
100 day SMA3403.63401.733399.8
150 day SMA3356.673355.393354.38
200 day SMA3302.773300.913298.98

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top