SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3417.45 and 3452.43
| Intraday Target 1 | 3390.71 |
| Intraday Target 2 | 3409.2 |
| Intraday Target 3 | 3425.6866666667 |
| Intraday Target 4 | 3444.18 |
| Intraday Target 5 | 3460.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3427.70 (0.12%) | 3419.81 | 3407.19 - 3442.17 | 0.9099 times | Mon 06 April 2026 | 3423.55 (0.45%) | 3406.74 | 3387.49 - 3425.88 | 0.7881 times | Thu 02 April 2026 | 3408.16 (0.09%) | 3384.71 | 3346.31 - 3439.14 | 0.9081 times | Wed 01 April 2026 | 3405.00 (0.85%) | 3399.08 | 3398.20 - 3429.33 | 1.0614 times | Tue 31 March 2026 | 3376.35 (2.82%) | 3324.14 | 3313.06 - 3398.51 | 1.1814 times | Mon 30 March 2026 | 3283.73 (-0.82%) | 3328.56 | 3272.18 - 3340.94 | 1.0575 times | Fri 27 March 2026 | 3310.82 (-1.63%) | 3347.63 | 3302.81 - 3352.28 | 0.9811 times | Thu 26 March 2026 | 3365.63 (-1.42%) | 3394.61 | 3362.37 - 3417.23 | 0.9351 times | Wed 25 March 2026 | 3413.98 (0.86%) | 3404.99 | 3377.04 - 3433.04 | 1.0437 times | Tue 24 March 2026 | 3384.80 (0.75%) | 3333.20 | 3332.61 - 3401.87 | 1.1336 times | Mon 23 March 2026 | 3359.47 (-1.03%) | 3354.07 | 3346.07 - 3411.45 | 1.2016 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3407.6 and 3462.28
| Weekly Target 1 | 3364.44 |
| Weekly Target 2 | 3396.07 |
| Weekly Target 3 | 3419.12 |
| Weekly Target 4 | 3450.75 |
| Weekly Target 5 | 3473.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3427.70 (0.57%) | 3406.74 | 3387.49 - 3442.17 | 0.3689 times | Thu 02 April 2026 | 3408.16 (2.94%) | 3328.56 | 3272.18 - 3439.14 | 0.9142 times | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.1503 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.4949 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.5014 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.3486 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.389 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 1.0336 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.2915 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.5078 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.4914 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3387.01 and 3482.87
| Monthly Target 1 | 3309.53 |
| Monthly Target 2 | 3368.62 |
| Monthly Target 3 | 3405.3933333333 |
| Monthly Target 4 | 3464.48 |
| Monthly Target 5 | 3501.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3427.70 (1.52%) | 3399.08 | 3346.31 - 3442.17 | 0.1838 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.1495 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.3183 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0891 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.997 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.9012 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1589 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1357 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0541 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0124 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0005 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3349.94 and 3704.7
| Yearly Target 1 | 3087.51 |
| Yearly Target 2 | 3257.61 |
| Yearly Target 3 | 3442.2733333333 |
| Yearly Target 4 | 3612.37 |
| Yearly Target 5 | 3797.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3427.70 (3.71%) | 3319.06 | 3272.18 - 3626.94 | 0.486 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5523 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.074 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0931 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0851 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8731 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0655 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0119 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0131 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.746 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1935 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3396.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3390 and price is deviating by 47 points
Upper Bollinger band is at 3484 and lower is at 3297, while middle bands are at 3344 and 3437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3378.33 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3408.15 |
| 12 day DMA | 3379.47 |
| 20 day DMA | 3389.93 |
| 35 day DMA | 3468.04 |
| 50 day DMA | 3480.22 |
| 100 day DMA | 3405.81 |
| 150 day DMA | 3357.89 |
| 200 day DMA | 3304.62 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3405.88 | 3394.97 | 3380.68 |
| 12 day EMA | 3396.13 | 3390.39 | 3384.36 |
| 20 day EMA | 3410.22 | 3408.38 | 3406.78 |
| 35 day EMA | 3433.97 | 3434.34 | 3434.97 |
| 50 day EMA | 3474.45 | 3476.36 | 3478.51 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3408.15 | 3379.36 | 3356.81 |
| 12 day SMA | 3379.47 | 3374.26 | 3367.38 |
| 20 day SMA | 3389.93 | 3395.72 | 3401.61 |
| 35 day SMA | 3468.04 | 3472.43 | 3477.18 |
| 50 day SMA | 3480.22 | 3482.05 | 3482.75 |
| 100 day SMA | 3405.81 | 3403.6 | 3401.73 |
| 150 day SMA | 3357.89 | 3356.67 | 3355.39 |
| 200 day SMA | 3304.62 | 3302.77 | 3300.91 |


