ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3617.5 and 3678.85

Intraday Target 13602.59
Intraday Target 23632.4
Intraday Target 33663.9366666667
Intraday Target 43693.75
Intraday Target 53725.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 3662.22 (-1.22%) 3682.75 3634.12 - 3695.47 1.0571 times
Thu 29 October 2026 3707.29 (1.19%) 3667.93 3666.43 - 3711.60 1.08 times
Wed 28 October 2026 3663.70 (0.17%) 3662.91 3641.22 - 3669.52 1.0257 times
Tue 27 October 2026 3657.50 (0.4%) 3648.09 3633.00 - 3659.42 0.9276 times
Mon 26 October 2026 3642.91 (0.73%) 3622.74 3622.74 - 3660.53 0.9704 times
Fri 23 October 2026 3616.59 (-0.56%) 3624.09 3591.16 - 3627.91 0.9743 times
Thu 22 October 2026 3636.94 (-0.79%) 3641.90 3604.24 - 3641.90 1.1665 times
Wed 21 October 2026 3665.94 (0.4%) 3671.00 3651.11 - 3678.23 0.9482 times
Tue 20 October 2026 3651.35 (0.98%) 3613.97 3612.59 - 3664.97 0.9523 times
Mon 19 October 2026 3615.82 (0%) 3624.79 3610.34 - 3635.17 0.8979 times
Fri 16 October 2026 3615.78 (-0.89%) 3654.99 3603.46 - 3668.24 0.9399 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3642.48 and 3731.34

Weekly Target 13576.66
Weekly Target 23619.44
Weekly Target 33665.52
Weekly Target 43708.3
Weekly Target 53754.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 3662.22 (1.26%) 3622.74 3622.74 - 3711.60 1.0817 times
Fri 23 October 2026 3616.59 (0.02%) 3624.79 3591.16 - 3678.23 1.0557 times
Fri 16 October 2026 3615.78 (-1.46%) 3669.87 3592.17 - 3672.02 0.9872 times
Fri 09 October 2026 3669.17 (0.03%) 3668.57 3615.93 - 3715.21 1.0495 times
Fri 02 October 2026 3668.01 (0.53%) 3635.94 3577.43 - 3688.72 1.0375 times
Fri 25 September 2026 3648.57 (-0.06%) 3673.84 3620.47 - 3688.61 1.0224 times
Fri 18 September 2026 3650.73 (-1.71%) 3696.91 3609.90 - 3698.12 1.2213 times
Fri 11 September 2026 3714.14 (-1.87%) 3787.66 3679.49 - 3787.66 0.7223 times
Fri 04 September 2026 3784.99 (0.15%) 3779.23 3714.52 - 3794.66 0.9423 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 0.8802 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 0.9624 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3619.83 and 3757.61

Monthly Target 13513.84
Monthly Target 23588.03
Monthly Target 33651.62
Monthly Target 43725.81
Monthly Target 53789.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 3662.22 (1.84%) 3596.33 3577.43 - 3715.21 1.1037 times
Wed 30 September 2026 3595.97 (-4.37%) 3751.56 3595.97 - 3794.66 1.0321 times
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 0.9836 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 0.9968 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.1683 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 0.9713 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.8819 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 0.9429 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.0262 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.8933 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8178 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3467.2 and 4123.9

Yearly Target 12964.39
Yearly Target 23313.31
Yearly Target 33621.0933333333
Yearly Target 43970.01
Yearly Target 54277.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 3662.22 (10.8%) 3319.06 3272.18 - 3928.88 1.445 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.3873 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 0.9617 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 0.9723 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 0.9573 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.7767 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 0.972 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 0.9231 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 0.9242 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.6805 times
Fri 30 December 2016 1660.58 (0%) 1558.30 1475.36 - 1696.25 0.1268 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3656.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3647.41

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3653 and price is deviating by 26 points

Upper Bollinger band is at 3703 and lower is at 3602, while middle bands are at 3627 and 3678

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3652.68 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3666.72
12 day DMA 3648.7
20 day DMA 3652.09
35 day DMA 3650.08
50 day DMA 3685.58
100 day DMA 3744.44
150 day DMA 3695.91
200 day DMA 3645.7

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3667.033669.433650.51
12 day EMA3656.723655.723646.35
20 day EMA36573656.453651.1
35 day EMA3677.653678.563676.87
50 day EMA36993700.53700.22

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3666.723657.63643.53
12 day SMA3648.73644.463640.41
20 day SMA3652.093652.383648.67
35 day SMA3650.083651.563650.88
50 day SMA3685.583688.553691.29
100 day SMA3744.443745.483745.92
150 day SMA3695.913694.063691.74
200 day SMA3645.73644.613643.03

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top