Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3619.5 and 3651.98
| Intraday Target 1 | 3612.17 |
| Intraday Target 2 | 3626.82 |
| Intraday Target 3 | 3644.65 |
| Intraday Target 4 | 3659.3 |
| Intraday Target 5 | 3677.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3641.47 (0%) | 3654.17 | 3630.00 - 3662.48 | 0.9535 times | Fri 24 April 2026 | 3641.32 (0.22%) | 3640.04 | 3623.11 - 3654.67 | 0.9125 times | Thu 23 April 2026 | 3633.36 (-0.02%) | 3640.36 | 3592.15 - 3648.49 | 1.0542 times | Wed 22 April 2026 | 3634.26 (-0.37%) | 3663.02 | 3623.78 - 3683.20 | 0.9951 times | Tue 21 April 2026 | 3647.59 (-0.57%) | 3671.69 | 3638.98 - 3702.84 | 1.0253 times | Mon 20 April 2026 | 3668.67 (0.61%) | 3641.52 | 3638.99 - 3670.22 | 0.9422 times | Fri 17 April 2026 | 3646.35 (1.97%) | 3608.96 | 3608.96 - 3668.43 | 1.1842 times | Thu 16 April 2026 | 3575.95 (0.21%) | 3574.16 | 3561.59 - 3592.80 | 0.9922 times | Wed 15 April 2026 | 3568.40 (-0.27%) | 3577.08 | 3558.43 - 3585.90 | 0.9959 times | Tue 14 April 2026 | 3578.06 (0.45%) | 3567.31 | 3558.33 - 3588.02 | 0.9449 times | Mon 13 April 2026 | 3562.00 (1.12%) | 3516.62 | 3507.88 - 3562.63 | 0.8991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3619.5 and 3651.98
| Weekly Target 1 | 3612.17 |
| Weekly Target 2 | 3626.82 |
| Weekly Target 3 | 3644.65 |
| Weekly Target 4 | 3659.3 |
| Weekly Target 5 | 3677.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3641.47 (0%) | 3654.17 | 3630.00 - 3662.48 | 0.2118 times | Fri 24 April 2026 | 3641.32 (-0.14%) | 3641.52 | 3592.15 - 3702.84 | 1.0947 times | Fri 17 April 2026 | 3646.35 (3.51%) | 3516.62 | 3507.88 - 3668.43 | 1.114 times | Fri 10 April 2026 | 3522.63 (3.36%) | 3406.74 | 3387.49 - 3547.93 | 1.007 times | Thu 02 April 2026 | 3408.16 (2.94%) | 3328.56 | 3272.18 - 3439.14 | 0.8838 times | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.1121 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.4784 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.4515 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.3038 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.3429 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 0.9992 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3493.89 and 3850.42
| Monthly Target 1 | 3207.01 |
| Monthly Target 2 | 3424.24 |
| Monthly Target 3 | 3563.54 |
| Monthly Target 4 | 3780.77 |
| Monthly Target 5 | 3920.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3641.47 (7.85%) | 3399.08 | 3346.31 - 3702.84 | 0.8542 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.071 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2283 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0147 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9289 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8397 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0797 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0581 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 0.9821 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9432 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9322 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3456.83 and 3887.49
| Yearly Target 1 | 3108.17 |
| Yearly Target 2 | 3374.82 |
| Yearly Target 3 | 3538.83 |
| Yearly Target 4 | 3805.48 |
| Yearly Target 5 | 3969.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3641.47 (10.18%) | 3319.06 | 3272.18 - 3702.84 | 0.5758 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5376 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0639 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0828 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0748 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8648 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0555 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0023 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0036 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7389 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1917 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3601.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3637 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3536 and price is deviating by 109 points
Upper Bollinger band is at 3753 and lower is at 3318, while middle bands are at 3427 and 3644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3623.88 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3639.6 |
| 12 day DMA | 3610.01 |
| 20 day DMA | 3535.12 |
| 35 day DMA | 3477.72 |
| 50 day DMA | 3506.82 |
| 100 day DMA | 3459.61 |
| 150 day DMA | 3388.37 |
| 200 day DMA | 3342.17 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3636.28 | 3633.69 | 3629.87 |
| 12 day EMA | 3601.02 | 3593.67 | 3585.01 |
| 20 day EMA | 3564.48 | 3556.38 | 3547.44 |
| 35 day EMA | 3544.36 | 3538.64 | 3532.59 |
| 50 day EMA | 3523.47 | 3518.66 | 3513.66 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3639.6 | 3645.04 | 3646.05 |
| 12 day SMA | 3610.01 | 3601.04 | 3591.26 |
| 20 day SMA | 3535.12 | 3518.59 | 3504.8 |
| 35 day SMA | 3477.72 | 3474.85 | 3473.82 |
| 50 day SMA | 3506.82 | 3505.78 | 3504.82 |
| 100 day SMA | 3459.61 | 3456.13 | 3452.45 |
| 150 day SMA | 3388.37 | 3385.96 | 3383.56 |
| 200 day SMA | 3342.17 | 3339.66 | 3336.97 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
