ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3601.9 and 3675.25

Intraday Target 13540.78
Intraday Target 23589.67
Intraday Target 33614.13
Intraday Target 43663.02
Intraday Target 53687.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 3638.56 (1.94%) 3577.46 3565.24 - 3638.59 0.9675 times
Tue 19 May 2026 3569.27 (-0.96%) 3586.13 3554.69 - 3593.19 0.9715 times
Mon 18 May 2026 3603.93 (-0.16%) 3614.55 3592.92 - 3636.57 0.9138 times
Fri 15 May 2026 3609.80 (-1.65%) 3637.92 3605.76 - 3637.93 0.9576 times
Thu 14 May 2026 3670.18 (0.44%) 3662.56 3656.61 - 3686.75 0.9147 times
Wed 13 May 2026 3654.19 (-0.25%) 3663.62 3635.88 - 3667.96 0.9986 times
Tue 12 May 2026 3663.37 (-0.66%) 3679.56 3621.14 - 3679.56 1.052 times
Mon 11 May 2026 3687.89 (-0.32%) 3704.05 3683.50 - 3707.48 1.0502 times
Fri 08 May 2026 3699.83 (0.49%) 3692.39 3684.84 - 3707.32 0.9763 times
Thu 07 May 2026 3681.82 (-1.29%) 3737.71 3678.95 - 3749.46 1.1978 times
Wed 06 May 2026 3730.12 (1.82%) 3715.95 3702.38 - 3734.63 1.1731 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3596.63 and 3680.53

Weekly Target 13526.71
Weekly Target 23582.64
Weekly Target 33610.6133333333
Weekly Target 43666.54
Weekly Target 53694.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 3638.56 (0.8%) 3614.55 3554.69 - 3638.59 0.7029 times
Fri 15 May 2026 3609.80 (-2.43%) 3704.05 3605.76 - 3707.48 1.2254 times
Fri 08 May 2026 3699.83 (1.65%) 3635.99 3603.63 - 3749.46 1.3116 times
Fri 01 May 2026 3639.84 (-0.04%) 3654.17 3564.45 - 3662.48 1.0927 times
Fri 24 April 2026 3641.32 (-0.14%) 3641.52 3592.15 - 3702.84 1.0904 times
Fri 17 April 2026 3646.35 (3.51%) 3516.62 3507.88 - 3668.43 1.1096 times
Fri 10 April 2026 3522.63 (3.36%) 3406.74 3387.49 - 3547.93 1.0029 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.8803 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.1076 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4765 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.4457 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3499.24 and 3694.01

Monthly Target 13452.8
Monthly Target 23545.68
Monthly Target 33647.57
Monthly Target 43740.45
Monthly Target 53842.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 3638.56 (-0.03%) 3645.41 3554.69 - 3749.46 0.7829 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 1.0149 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0851 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.181 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0281 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9411 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8507 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0939 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.072 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.9502 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9556 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3455.37 and 3932.65

Yearly Target 13076.12
Yearly Target 23357.34
Yearly Target 33553.4
Yearly Target 43834.62
Yearly Target 54030.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 3638.56 (10.09%) 3319.06 3272.18 - 3749.46 0.6954 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.5088 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.0459 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.0575 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.0412 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.8447 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.0572 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 1.0039 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 1.0052 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.7402 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.192 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3633.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3644 and price is deviating by 40 points

Upper Bollinger band is at 3722 and lower is at 3566, while middle bands are at 3605 and 3683

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3649.32 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3618.35
12 day DMA 3656.03
20 day DMA 3643.43
35 day DMA 3599.85
50 day DMA 3532.71
100 day DMA 3511.76
150 day DMA 3428.45
200 day DMA 3379.54

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3621.333612.713634.43
12 day EMA3633.8636333644.58
20 day EMA3627.033625.823631.77
35 day EMA3588.243585.283586.22
50 day EMA3542.633538.723537.47

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3618.353621.473640.29
12 day SMA3656.033654.153660.03
20 day SMA3643.433643.223647.13
35 day SMA3599.853592.363584.2
50 day SMA3532.713529.813529.29
100 day SMA3511.763508.873506.4
150 day SMA3428.453426.123424.04
200 day SMA3379.543377.443375.54

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top