Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3748.32 and 3788.04
| Intraday Target 1 | 3738.33 |
| Intraday Target 2 | 3758.3 |
| Intraday Target 3 | 3778.0466666667 |
| Intraday Target 4 | 3798.02 |
| Intraday Target 5 | 3817.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3778.28 (0.03%) | 3783.28 | 3758.07 - 3797.79 | 0.9414 times | Tue 14 July 2026 | 3777.26 (0.49%) | 3770.89 | 3766.83 - 3800.34 | 0.8028 times | Mon 13 July 2026 | 3758.76 (-0.34%) | 3775.42 | 3750.90 - 3787.39 | 0.8116 times | Tue 07 July 2026 | 3771.77 (-1.19%) | 3810.58 | 3762.76 - 3815.35 | 0.8775 times | Mon 06 July 2026 | 3817.26 (0.38%) | 3814.14 | 3809.57 - 3830.04 | 0.8494 times | Thu 02 July 2026 | 3802.81 (-0.44%) | 3840.09 | 3766.59 - 3859.68 | 0.952 times | Wed 01 July 2026 | 3819.56 (-0.86%) | 3834.28 | 3813.56 - 3856.94 | 0.9895 times | Tue 30 June 2026 | 3852.54 (0.64%) | 3829.29 | 3820.69 - 3861.05 | 0.9575 times | Mon 29 June 2026 | 3828.08 (0.31%) | 3814.42 | 3782.79 - 3828.10 | 0.9556 times | Fri 26 June 2026 | 3816.30 (-0.16%) | 3810.36 | 3791.65 - 3825.10 | 1.8627 times | Thu 25 June 2026 | 3822.25 (0.89%) | 3821.54 | 3805.71 - 3855.77 | 0.9469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3764.59 and 3814.03
| Weekly Target 1 | 3727.07 |
| Weekly Target 2 | 3752.67 |
| Weekly Target 3 | 3776.5066666667 |
| Weekly Target 4 | 3802.11 |
| Weekly Target 5 | 3825.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3778.28 (0.17%) | 3775.42 | 3750.90 - 3800.34 | 0.6708 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4532 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 1.0117 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.5119 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.1008 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.1369 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.0654 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 0.9329 times | Fri 22 May 2026 | 3673.41 (1.76%) | 3614.55 | 3554.69 - 3679.53 | 1.0201 times | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.0962 times | Fri 08 May 2026 | 3699.83 (1.65%) | 3635.99 | 3603.63 - 3749.46 | 1.1734 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3710.2 and 3818.98
| Monthly Target 1 | 3687.51 |
| Monthly Target 2 | 3732.89 |
| Monthly Target 3 | 3796.2866666667 |
| Monthly Target 4 | 3841.67 |
| Monthly Target 5 | 3905.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3778.28 (-1.93%) | 3834.28 | 3750.90 - 3859.68 | 0.4102 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.3351 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.11 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 1.0078 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0775 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1728 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0209 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9346 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8448 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0863 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0646 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3525.23 and 4114.1
| Yearly Target 1 | 3048.3 |
| Yearly Target 2 | 3413.29 |
| Yearly Target 3 | 3637.17 |
| Yearly Target 4 | 4002.16 |
| Yearly Target 5 | 4226.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3778.28 (14.32%) | 3319.06 | 3272.18 - 3861.05 | 0.9538 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4669 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0169 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0281 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0123 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8213 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0278 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.976 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.9773 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7196 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1867 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3788.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3796 and price is deviating by 26 points
Upper Bollinger band is at 3848 and lower is at 3745, while middle bands are at 3771 and 3822
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3804.72 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3780.67 |
| 12 day DMA | 3802.79 |
| 20 day DMA | 3795.9 |
| 35 day DMA | 3758.72 |
| 50 day DMA | 3725.28 |
| 100 day DMA | 3616.46 |
| 150 day DMA | 3548.44 |
| 200 day DMA | 3472.8 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3782.1 | 3784.01 | 3787.39 |
| 12 day EMA | 3788.95 | 3790.89 | 3793.37 |
| 20 day EMA | 3781.52 | 3781.86 | 3782.34 |
| 35 day EMA | 3756.08 | 3754.77 | 3753.45 |
| 50 day EMA | 3722.97 | 3720.71 | 3718.4 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3780.67 | 3785.57 | 3794.03 |
| 12 day SMA | 3802.79 | 3801.87 | 3804.32 |
| 20 day SMA | 3795.9 | 3790.78 | 3788.55 |
| 35 day SMA | 3758.72 | 3752.74 | 3747.79 |
| 50 day SMA | 3725.28 | 3721.81 | 3719.1 |
| 100 day SMA | 3616.46 | 3614.58 | 3612.74 |
| 150 day SMA | 3548.44 | 3545.21 | 3541.85 |
| 200 day SMA | 3472.8 | 3470.31 | 3467.84 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
