Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3582.24 and 3612.29
| Intraday Target 1 | 3558.64 |
| Intraday Target 2 | 3575.78 |
| Intraday Target 3 | 3588.6866666667 |
| Intraday Target 4 | 3605.83 |
| Intraday Target 5 | 3618.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3592.93 (0.17%) | 3584.47 | 3571.54 - 3601.59 | 1.0683 times | Fri 06 February 2026 | 3587.01 (3.07%) | 3522.23 | 3522.23 - 3593.00 | 1.1059 times | Thu 05 February 2026 | 3480.14 (-0.48%) | 3488.21 | 3466.60 - 3508.51 | 1.0301 times | Wed 04 February 2026 | 3496.96 (0.68%) | 3483.78 | 3456.06 - 3517.05 | 1.1418 times | Tue 03 February 2026 | 3473.51 (0.17%) | 3477.01 | 3433.71 - 3500.74 | 1.0644 times | Mon 02 February 2026 | 3467.47 (0.88%) | 3431.45 | 3427.85 - 3477.63 | 0.8879 times | Fri 30 January 2026 | 3437.10 (-0.99%) | 3450.85 | 3416.66 - 3475.10 | 1.0873 times | Thu 29 January 2026 | 3471.51 (-0.12%) | 3490.17 | 3427.79 - 3490.17 | 0.9957 times | Wed 28 January 2026 | 3475.68 (-0.24%) | 3491.87 | 3468.20 - 3497.66 | 0.822 times | Tue 27 January 2026 | 3484.13 (0.02%) | 3487.43 | 3471.36 - 3488.86 | 0.7965 times | Mon 26 January 2026 | 3483.33 (-0.1%) | 3492.38 | 3475.96 - 3507.56 | 0.7831 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3582.24 and 3612.29
| Weekly Target 1 | 3558.64 |
| Weekly Target 2 | 3575.78 |
| Weekly Target 3 | 3588.6866666667 |
| Weekly Target 4 | 3605.83 |
| Weekly Target 5 | 3618.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3592.93 (0.17%) | 3584.47 | 3571.54 - 3601.59 | 0.3098 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.5167 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.3005 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.9148 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.1815 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2119 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6276 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5562 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.2818 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.0991 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 1.0206 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3510.39 and 3684.13
| Monthly Target 1 | 3367.05 |
| Monthly Target 2 | 3479.99 |
| Monthly Target 3 | 3540.79 |
| Monthly Target 4 | 3653.73 |
| Monthly Target 5 | 3714.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3592.93 (4.53%) | 3431.45 | 3427.85 - 3601.59 | 0.4155 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0919 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9996 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.9036 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1619 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1386 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0568 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.015 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0031 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2139 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0358 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3450.95 and 3743.58
| Yearly Target 1 | 3208.53 |
| Yearly Target 2 | 3400.73 |
| Yearly Target 3 | 3501.16 |
| Yearly Target 4 | 3693.36 |
| Yearly Target 5 | 3793.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3592.93 (8.71%) | 3319.06 | 3308.96 - 3601.59 | 0.2012 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5988 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.1061 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1258 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1175 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8992 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0974 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0421 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0435 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7683 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1993 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3507.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3447 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3494 and price is deviating by 39 points
Upper Bollinger band is at 3570 and lower is at 3418, while middle bands are at 3456 and 3532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3498.51 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3526.11 |
| 12 day DMA | 3494.71 |
| 20 day DMA | 3493.59 |
| 35 day DMA | 3443.65 |
| 50 day DMA | 3406.47 |
| 100 day DMA | 3326.04 |
| 150 day DMA | 3284.29 |
| 200 day DMA | 3209.82 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.91 | 3514.9 | 3478.85 |
| 12 day EMA | 3507.62 | 3492.12 | 3474.87 |
| 20 day EMA | 3485.05 | 3473.7 | 3461.78 |
| 35 day EMA | 3443.54 | 3434.75 | 3425.79 |
| 50 day EMA | 3400.96 | 3393.13 | 3385.22 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.11 | 3501.02 | 3471.04 |
| 12 day SMA | 3494.71 | 3488.79 | 3483.14 |
| 20 day SMA | 3493.59 | 3486.94 | 3479.13 |
| 35 day SMA | 3443.65 | 3435.47 | 3427.92 |
| 50 day SMA | 3406.47 | 3400.09 | 3392.63 |
| 100 day SMA | 3326.04 | 3322.94 | 3320.26 |
| 150 day SMA | 3284.29 | 3281.02 | 3277.8 |
| 200 day SMA | 3209.82 | 3205.62 | 3201.3 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
