Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3317.07 and 3338.71
| Intraday Target 1 | 3301.63 |
| Intraday Target 2 | 3310.87 |
| Intraday Target 3 | 3323.2666666667 |
| Intraday Target 4 | 3332.51 |
| Intraday Target 5 | 3344.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3320.12 (0.05%) | 3318.75 | 3314.02 - 3335.66 | 1.0234 times | Thu 04 December 2025 | 3318.38 (0.46%) | 3298.63 | 3298.63 - 3328.59 | 0.9612 times | Wed 03 December 2025 | 3303.23 (0.73%) | 3279.32 | 3276.85 - 3305.80 | 1.0342 times | Tue 02 December 2025 | 3279.41 (-0.35%) | 3305.68 | 3279.16 - 3305.95 | 0.9801 times | Mon 01 December 2025 | 3290.77 (-0.54%) | 3292.86 | 3281.12 - 3315.47 | 1.0268 times | Fri 28 November 2025 | 3308.49 (0.45%) | 3299.96 | 3296.79 - 3314.90 | 0.4775 times | Wed 26 November 2025 | 3293.59 (0.61%) | 3271.11 | 3271.11 - 3316.72 | 0.9469 times | Tue 25 November 2025 | 3273.71 (1.85%) | 3216.30 | 3216.30 - 3278.37 | 1.0608 times | Mon 24 November 2025 | 3214.40 (0.97%) | 3184.81 | 3181.50 - 3223.87 | 1.2868 times | Fri 21 November 2025 | 3183.40 (2.36%) | 3120.32 | 3118.52 - 3201.23 | 1.2022 times | Thu 20 November 2025 | 3109.89 (-1.58%) | 3196.06 | 3107.41 - 3212.93 | 1.1705 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3298.49 and 3357.3
| Weekly Target 1 | 3252.07 |
| Weekly Target 2 | 3286.09 |
| Weekly Target 3 | 3310.8766666667 |
| Weekly Target 4 | 3344.9 |
| Weekly Target 5 | 3369.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 0.9665 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.7254 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.0551 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 0.9778 times | Fri 07 November 2025 | 3242.98 (-0.1%) | 3202.99 | 3183.43 - 3257.30 | 1.0029 times | Fri 31 October 2025 | 3246.26 (-1.59%) | 3324.15 | 3219.88 - 3327.22 | 1.1344 times | Fri 24 October 2025 | 3298.58 (2.32%) | 3245.56 | 3224.39 - 3317.44 | 1.0192 times | Fri 17 October 2025 | 3223.89 (1.96%) | 3185.85 | 3185.85 - 3288.42 | 1.1499 times | Fri 10 October 2025 | 3161.88 (-3.86%) | 3307.40 | 3160.74 - 3310.23 | 1.0937 times | Fri 03 October 2025 | 3288.93 (0.65%) | 3283.12 | 3234.51 - 3307.63 | 0.8752 times | Fri 26 September 2025 | 3267.79 (-0.5%) | 3274.08 | 3213.77 - 3310.95 | 1.0416 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3298.49 and 3357.3
| Monthly Target 1 | 3252.07 |
| Monthly Target 2 | 3286.09 |
| Monthly Target 3 | 3310.8766666667 |
| Monthly Target 4 | 3344.9 |
| Monthly Target 5 | 3369.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 0.2411 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.9381 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.2063 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1822 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0972 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0539 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0415 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2604 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0755 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.9038 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.8568 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 2915.8 and 3739.99
| Yearly Target 1 | 2231.56 |
| Yearly Target 2 | 2775.84 |
| Yearly Target 3 | 3055.75 |
| Yearly Target 4 | 3600.03 |
| Yearly Target 5 | 3879.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3320.12 (-1.63%) | 3163.30 | 2511.47 - 3335.66 | 1.5121 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.1178 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1377 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1293 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.9087 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.109 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0531 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0545 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7764 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.2014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3274.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3269 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3241 and price is deviating by 62 points
Upper Bollinger band is at 3365 and lower is at 3118, while middle bands are at 3180 and 3303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3273.17 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3302.38 |
| 12 day DMA | 3254.59 |
| 20 day DMA | 3240.93 |
| 35 day DMA | 3245.41 |
| 50 day DMA | 3248.45 |
| 100 day DMA | 3232.23 |
| 150 day DMA | 3167.98 |
| 200 day DMA | 3115.03 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3303.66 | 3295.43 | 3283.96 |
| 12 day EMA | 3274.3 | 3265.97 | 3256.45 |
| 20 day EMA | 3259.91 | 3253.58 | 3246.76 |
| 35 day EMA | 3253.88 | 3249.98 | 3245.95 |
| 50 day EMA | 3256.86 | 3254.28 | 3251.66 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3302.38 | 3300.06 | 3295.1 |
| 12 day SMA | 3254.59 | 3240.92 | 3226.57 |
| 20 day SMA | 3240.93 | 3235.27 | 3231.2 |
| 35 day SMA | 3245.41 | 3243.55 | 3241.7 |
| 50 day SMA | 3248.45 | 3247.63 | 3246.88 |
| 100 day SMA | 3232.23 | 3231.02 | 3229.67 |
| 150 day SMA | 3167.98 | 3164.89 | 3161.72 |
| 200 day SMA | 3115.03 | 3114.66 | 3114.17 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
