Munafa technical analysis S&P 400 Midcap Index 111.367.400 IDX technical analysis buy or sell
Munafa technical analysis S&P 400 Midcap Index 111.367.400 IDX technical analysis buy or sell Analysis of S&P 400 Midcap Index 111.367.400 IDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 3673.41 | 3653.69 | 3679.53 | 3648.47 |
| 21 Thu May | 3642.86 | 3628.41 | 3651.76 | 3591.69 |
| 20 Wed May | 3638.56 | 3577.46 | 3638.59 | 3565.24 |
| 19 Tue May | 3569.27 | 3586.13 | 3593.19 | 3554.69 |
| 18 Mon May | 3603.93 | 3614.55 | 3636.57 | 3592.92 |
Stock of S&P 400 Midcap Index 111.367.400 closed at 3673.41 and it opened at 3653.69
It moved inside a range of 3648.47 and 3679.53
52 week High is 3749.46 and 52 week Low is 2997.08
Financial Year High is 3749.46 and Low is 3346.31
This year High is 3749.46 and Low is 3272.18
S&P 400 Midcap Index 111.367.400 IDX Daily Analysis to buy or sell
As per my analysis of S&P 400 Midcap Index 111.367.400 IDX, 12 day returns for S&P 400 Midcap Index 111.367.400 IDX have been negative, with total returns of -8.4100000000003, which is -0.23% with investment starting at 3681.82.
An investment of 100,000 bucks in S&P 400 Midcap Index 111.367.400 would have become 99770 bucks today.
S&P 400 Midcap Index 111.367.400 IDX moves in a range of 22 points on a day to day basis. This means that a total of approx 22 plus points of returns can be expected in a bullish day, and a total of 22 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
S&P 400 Midcap Index 111.367.400 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 400 Midcap Index 111.367.400 IDX at this time.
It appears as if S&P 400 Midcap Index 111.367.400 IDX gave a large move recently.
Stock of S&P 400 Midcap Index 111.367.400 (IDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 400 Midcap Index 111.367.400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3693.5 as stoploss in an intra day sell trade for a target of 3649.94. However, stock will show a bullish move above 3693.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 400 Midcap Index 111.367.400 IDX
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 1.7 HC: 0.2 LC: 1.4 OC: 0.6
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.7
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
S&P 400 Midcap Index 111.367.400 is moving towards a low expiry
S&P 400 Midcap Index 111.367.400 is forming a DOJI candle
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.6
S&P 400 Midcap Index 111.367.400 is moving towards a low expiry
S&P 400 Midcap Index 111.367.400 IDX Weekly Analysis to buy or sell
As per my analysis of S&P 400 Midcap Index 111.367.400 IDX, 12 week returns for S&P 400 Midcap Index 111.367.400 IDX have been positive, with total returns of 332.45, which is 9.95% with investment starting at 3340.96.
An investment of 100,000 bucks in S&P 400 Midcap Index 111.367.400 would have become 109950 bucks today.
S&P 400 Midcap Index 111.367.400 IDX moves in a range of 61.7 points on a week to week basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish week, and a total of 61.7 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of S&P 400 Midcap Index 111.367.400 IDX
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.8
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.1
S&P 400 Midcap Index 111.367.400 is moving towards a low expiry
S&P 400 Midcap Index 111.367.400 is forming a DOJI candle
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.9
S&P 400 Midcap Index 111.367.400 is moving towards a low expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2.7
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 0.2
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
S&P 400 Midcap Index 111.367.400 is forming a DOJI candle
S&P 400 Midcap Index 111.367.400 IDX Monthly Analysis to buy or sell
As per my analysis of S&P 400 Midcap Index 111.367.400 IDX, 12 month returns for S&P 400 Midcap Index 111.367.400 IDX have been positive, with total returns of 570.64, which is 18.39% with investment starting at 3102.77.
An investment of 100,000 bucks in S&P 400 Midcap Index 111.367.400 would have become 118390 bucks today.
S&P 400 Midcap Index 111.367.400 IDX moves in a range of 108.9 points on a month to month basis. This means that a total of approx 108.9 plus points of returns can be expected in a bullish month, and a total of 108.9 minus points can be expected in a bearish month.
This is about 2.96% of returns per month.
Monthly Candle Stick analysis of S&P 400 Midcap Index 111.367.400 IDX
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 2.6
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 13.2 HC: 1.7 LC: 11.3 OC: 11.2
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 9.4 HC: 9.1 LC: 0.2 OC: 1.8
S&P 400 Midcap Index 111.367.400 is moving towards a low expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 5.8 HC: 1.5 LC: 4.3 OC: 5.7
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Candle stick analysis of S&P 400 Midcap Index 111.367.400 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Midcap Index 111.367.400 are:
HL: 7.6 HC: 3.4 LC: 4 OC: 5.7
S&P 400 Midcap Index 111.367.400 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 400 Midcap Index 111.367.400 IDX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


