PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3632.22
Daily Resistance: 3663.78
5 Day Moving Average is 3645.04
20 Day Moving Average is 3518.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.22%	3640.04	3641.32	3654.67	3623.11	0.02%
Thu 23 Apr 2026	-0.02%	3640.36	3633.36	3648.49	3592.15	15.56%
Wed 22 Apr 2026	-0.37%	3663.02	3634.26	3683.20	3623.78	9.08%
Tue 21 Apr 2026	-0.57%	3671.69	3647.59	3702.84	3638.98	12.38%
Mon 20 Apr 2026	0.61%	3641.52	3668.67	3670.22	3638.99	3.27%
Fri 17 Apr 2026	1.97%	3608.96	3646.35	3668.43	3608.96	29.8%
Thu 16 Apr 2026	0.21%	3574.16	3575.95	3592.80	3561.59	8.75%
Wed 15 Apr 2026	-0.27%	3577.08	3568.40	3585.90	3558.43	9.16%
Tue 14 Apr 2026	0.45%	3567.31	3578.06	3588.02	3558.33	3.57%
Mon 13 Apr 2026	1.12%	3516.62	3562.00	3562.63	3507.88	-1.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!