PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3317.07
Daily Resistance: 3338.71
5 Day Moving Average is 3302.38
20 Day Moving Average is 3240.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	3318.75	3320.12	3335.66	3314.02	8.18%
Thu 04 Dec 2025	0.46%	3298.63	3318.38	3328.59	3298.63	1.6%
Wed 03 Dec 2025	0.73%	3279.32	3303.23	3305.80	3276.85	9.32%
Tue 02 Dec 2025	-0.35%	3305.68	3279.41	3305.95	3279.16	3.6%
Mon 01 Dec 2025	-0.54%	3292.86	3290.77	3315.47	3281.12	8.53%
Fri 28 Nov 2025	0.45%	3299.96	3308.49	3314.90	3296.79	-49.53%
Wed 26 Nov 2025	0.61%	3271.11	3293.59	3316.72	3271.11	0.09%
Tue 25 Nov 2025	1.85%	3216.30	3273.71	3278.37	3216.30	12.13%
Mon 24 Nov 2025	0.97%	3184.81	3214.40	3223.87	3181.50	36.01%
Fri 21 Nov 2025	2.36%	3120.32	3183.40	3201.23	3118.52	27.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!