PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3405.52
Daily Resistance: 3443.91
5 Day Moving Average is 3379.36
20 Day Moving Average is 3395.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.45%	3406.74	3423.55	3425.88	3387.49	-17.33%
Thu 02 Apr 2026	0.09%	3384.71	3408.16	3439.14	3346.31	-4.74%
Wed 01 Apr 2026	0.85%	3399.08	3405.00	3429.33	3398.20	11.34%
Tue 31 Mar 2026	2.82%	3324.14	3376.35	3398.51	3313.06	23.93%
Mon 30 Mar 2026	-0.82%	3328.56	3283.73	3340.94	3272.18	10.93%
Fri 27 Mar 2026	-1.63%	3347.63	3310.82	3352.28	3302.81	2.92%
Thu 26 Mar 2026	-1.42%	3394.61	3365.63	3417.23	3362.37	-1.91%
Wed 25 Mar 2026	0.86%	3404.99	3413.98	3433.04	3377.04	9.49%
Tue 24 Mar 2026	0.75%	3333.20	3384.80	3401.87	3332.61	18.91%
Mon 23 Mar 2026	-1.03%	3354.07	3359.47	3411.45	3346.07	26.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!