PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3500.89
Daily Resistance: 3555.16
5 Day Moving Average is 3495.08
20 Day Moving Average is 3419.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.76%	3485.48	3519.22	3536.82	3482.55	25.18%
Tue 20 Jan 2026	-1.36%	3465.25	3458.31	3494.27	3449.35	16.37%
Fri 16 Jan 2026	-0.31%	3514.26	3505.84	3520.23	3497.92	17.22%
Thu 15 Jan 2026	1.2%	3489.05	3516.91	3528.71	3489.05	20.02%
Wed 14 Jan 2026	0.08%	3470.39	3475.13	3483.22	3458.65	21%
Tue 13 Jan 2026	0.19%	3476.12	3472.28	3484.25	3459.80	19.76%
Mon 12 Jan 2026	0.17%	3443.89	3465.78	3468.16	3440.18	21.25%
Fri 09 Jan 2026	0.85%	3443.50	3459.81	3465.43	3433.70	15.91%
Thu 08 Jan 2026	0.4%	3412.40	3430.81	3436.78	3406.69	25.38%
Wed 07 Jan 2026	-0.76%	3442.16	3417.28	3444.46	3410.29	22.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!