PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3321.58
Daily Resistance: 3370.78
5 Day Moving Average is 3409.04
20 Day Moving Average is 3529.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.06%	3379.19	3347.49	3394.07	3344.87	47.63%
Wed 11 Mar 2026	-0.25%	3415.14	3417.78	3436.17	3396.74	37.72%
Tue 10 Mar 2026	-0.49%	3444.56	3426.32	3483.60	3423.83	48.11%
Mon 09 Mar 2026	0.97%	3397.81	3443.27	3449.09	3333.05	74.4%
Fri 06 Mar 2026	-2.38%	3433.76	3410.32	3433.76	3396.22	29.59%
Thu 05 Mar 2026	-1.41%	3526.95	3493.59	3540.90	3467.74	36.78%
Wed 04 Mar 2026	0.06%	3566.04	3543.56	3567.45	3514.72	22.25%
Tue 03 Mar 2026	-1.77%	3526.69	3541.33	3557.39	3463.72	39.07%
Mon 02 Mar 2026	0.83%	3549.14	3604.97	3611.84	3546.67	32.91%
Fri 27 Feb 2026	-0.81%	3582.07	3575.27	3582.07	3542.85	71.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!