PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3806.91
Daily Resistance: 3829.45
5 Day Moving Average is 3815.9
20 Day Moving Average is 3849.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.06%	3833.66	3825.24	3833.66	3811.12	-2.89%
Wed 26 Aug 2026	0.61%	3798.00	3822.79	3834.02	3797.33	-2.83%
Tue 25 Aug 2026	-0.04%	3808.88	3799.77	3814.41	3789.24	0.34%
Mon 24 Aug 2026	-0.76%	3828.21	3801.30	3828.21	3791.81	-6%
Fri 21 Aug 2026	0.51%	3823.32	3830.40	3838.23	3814.53	-4.19%
Thu 20 Aug 2026	-0.86%	3832.74	3810.89	3843.80	3810.83	-3.33%
Wed 19 Aug 2026	-0.28%	3883.19	3843.99	3886.11	3839.09	28.61%
Tue 18 Aug 2026	-1.6%	3906.95	3854.62	3906.95	3854.41	6.02%
Mon 17 Aug 2026	-0.25%	3922.99	3917.11	3925.89	3911.86	-4.31%
Fri 14 Aug 2026	0.32%	3915.47	3926.98	3928.88	3910.45	-16.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!