PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3591.7
Daily Resistance: 3623.87
5 Day Moving Average is 3657.09
20 Day Moving Average is 3653.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.65%	3637.92	3609.80	3637.93	3605.76	14.47%
Thu 14 May 2026	0.44%	3662.56	3670.18	3686.75	3656.61	9.35%
Wed 13 May 2026	-0.25%	3663.62	3654.19	3667.96	3635.88	19.37%
Tue 12 May 2026	-0.66%	3679.56	3663.37	3679.56	3621.14	25.76%
Mon 11 May 2026	-0.32%	3704.05	3687.89	3707.48	3683.50	25.55%
Fri 08 May 2026	0.49%	3692.39	3699.83	3707.32	3684.84	16.71%
Thu 07 May 2026	-1.29%	3737.71	3681.82	3749.46	3678.95	43.19%
Wed 06 May 2026	0%	3715.95	3730.12	3734.63	3702.38	40.24%
Wed 06 May 2026	1.82%	3715.95	3730.12	3734.63	3702.38	40.24%
Tue 05 May 2026	1.31%	3632.18	3663.43	3668.51	3632.18	23.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!