PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3660.81
Daily Resistance: 3721.04
5 Day Moving Average is 3638.77
20 Day Moving Average is 3663.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.28%	3668.57	3678.25	3703.60	3643.37	17.49%
Fri 02 Oct 2026	0.96%	3667.96	3668.01	3688.72	3662.92	6.71%
Thu 01 Oct 2026	1.03%	3596.33	3633.16	3639.19	3577.43	14.58%
Wed 30 Sep 2026	-0.62%	3623.39	3595.97	3623.39	3595.97	14.02%
Tue 29 Sep 2026	-0.1%	3624.40	3618.47	3633.59	3598.03	2.73%
Mon 28 Sep 2026	-0.73%	3635.94	3622.00	3635.94	3604.82	11.38%
Fri 25 Sep 2026	0.3%	3639.68	3648.57	3658.45	3627.85	-1.52%
Thu 24 Sep 2026	-0.41%	3638.63	3637.83	3650.75	3620.47	10.49%
Wed 23 Sep 2026	-0.61%	3666.98	3652.74	3681.99	3651.46	11.85%
Tue 22 Sep 2026	0.29%	3685.68	3675.10	3688.61	3663.78	18.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!