PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3647.77
Daily Resistance: 3675.16
5 Day Moving Average is 3671.59
20 Day Moving Average is 3749.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.58%	3665.88	3661.53	3688.78	3661.39	9.36%
Wed 16 Sep 2026	-0.6%	3662.85	3640.57	3686.40	3609.90	20.82%
Tue 15 Sep 2026	-0.45%	3684.16	3662.50	3684.29	3657.11	15.35%
Mon 14 Sep 2026	-0.94%	3696.91	3679.20	3698.12	3676.80	4.99%
Fri 11 Sep 2026	0.83%	3719.04	3714.14	3725.39	3701.88	-10.23%
Thu 10 Sep 2026	-0.94%	3696.30	3683.64	3709.56	3679.49	-0.47%
Wed 09 Sep 2026	-1.08%	3754.72	3718.46	3754.72	3716.95	1.21%
Tue 08 Sep 2026	-0.69%	3787.66	3758.89	3787.66	3758.00	-2.81%
Fri 04 Sep 2026	0.14%	3760.83	3784.99	3794.66	3760.83	-9.73%
Thu 03 Sep 2026	0.89%	3773.28	3779.85	3780.01	3743.32	-9.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!