PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3577.18
Daily Resistance: 3598.14
5 Day Moving Average is 3549.37
20 Day Moving Average is 3499.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.09%	3590.07	3589.83	3606.44	3585.48	39.72%
Mon 09 Feb 2026	0.17%	3584.47	3592.93	3601.59	3571.54	54.03%
Fri 06 Feb 2026	3.07%	3522.23	3587.01	3593.00	3522.23	59.47%
Thu 05 Feb 2026	-0.48%	3488.21	3480.14	3508.51	3466.60	48.53%
Wed 04 Feb 2026	0.68%	3483.78	3496.96	3517.05	3456.06	64.64%
Tue 03 Feb 2026	0.17%	3477.01	3473.51	3500.74	3433.71	53.48%
Mon 02 Feb 2026	0.88%	3431.45	3467.47	3477.63	3427.85	28.04%
Fri 30 Jan 2026	-0.99%	3450.85	3437.10	3475.10	3416.66	56.78%
Thu 29 Jan 2026	-0.12%	3490.17	3471.51	3490.17	3427.79	43.57%
Wed 28 Jan 2026	-0.24%	3491.87	3475.68	3497.66	3468.20	18.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!