PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3617.5
Daily Resistance: 3678.85
5 Day Moving Average is 3666.72
20 Day Moving Average is 3650.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.22%	3682.75	3662.22	3695.47	3634.12	18.18%
Thu 29 Oct 2026	1.19%	3667.93	3707.29	3711.60	3666.43	20.74%
Wed 28 Oct 2026	0.17%	3662.91	3663.70	3669.52	3641.22	14.67%
Tue 27 Oct 2026	0.4%	3648.09	3657.50	3659.42	3633.00	3.7%
Mon 26 Oct 2026	0.73%	3622.74	3642.91	3660.53	3622.74	8.48%
Fri 23 Oct 2026	-0.56%	3624.09	3616.59	3627.91	3591.16	8.92%
Thu 22 Oct 2026	-0.79%	3641.90	3636.94	3641.90	3604.24	30.41%
Wed 21 Oct 2026	0.4%	3671.00	3665.94	3678.23	3651.11	6%
Tue 20 Oct 2026	0.98%	3613.97	3651.35	3664.97	3612.59	6.46%
Mon 19 Oct 2026	0%	3624.79	3615.82	3635.17	3610.34	0.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!