PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3777.66
Daily Resistance: 3810.2
5 Day Moving Average is 3788.17
20 Day Moving Average is 3735.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.13%	3788.47	3791.48	3796.37	3763.83	106.05%
Wed 17 Jun 2026	-1.24%	3795.84	3748.96	3828.59	3742.65	28.85%
Tue 16 Jun 2026	-0.32%	3813.53	3795.93	3835.31	3792.35	14.17%
Mon 15 Jun 2026	0.31%	3839.14	3808.18	3849.72	3803.32	30.3%
Fri 12 Jun 2026	0.71%	3781.46	3796.32	3812.50	3769.35	11%
Thu 11 Jun 2026	2.55%	3691.28	3769.67	3772.15	3691.28	18.71%
Wed 10 Jun 2026	-1.52%	3725.60	3676.01	3757.53	3675.45	23.04%
Tue 09 Jun 2026	0.88%	3714.76	3732.59	3772.93	3650.53	31.24%
Mon 08 Jun 2026	0.17%	3710.58	3699.90	3728.59	3696.74	14.4%
Fri 05 Jun 2026	-1.92%	3739.35	3693.56	3744.00	3679.41	9.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!