PVM Price Volume Measure charts S&P 400 Midcap Index 111.367.400 IDX share INDICES Stock Exchange

Stock IDX - Share S&P 400 Midcap Index 111.367.400 trades in INDICES

Daily Support: 3367.15
Daily Resistance: 3380.39
5 Day Moving Average is 3368.63
20 Day Moving Average is 3333.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	3372.74	3373.29	3374.24	3361.00	-44.09%
Wed 24 Dec 2025	0.17%	3369.39	3373.15	3379.35	3362.35	-59.78%
Tue 23 Dec 2025	-0.34%	3373.66	3367.50	3380.35	3359.28	-12.42%
Mon 22 Dec 2025	0.86%	3364.73	3378.98	3387.41	3364.73	3.16%
Fri 19 Dec 2025	0.86%	3325.01	3350.25	3353.34	3324.70	108.58%
Thu 18 Dec 2025	0.45%	3327.20	3321.54	3352.65	3313.97	10.24%
Wed 17 Dec 2025	-0.48%	3324.91	3306.75	3353.27	3303.13	10.68%
Tue 16 Dec 2025	-0.59%	3341.92	3322.78	3347.73	3304.60	14.45%
Mon 15 Dec 2025	-0.26%	3365.72	3342.39	3367.50	3332.93	17.14%
Fri 12 Dec 2025	-1.3%	3402.50	3350.95	3402.50	3341.84	4.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 400 Midcap Index 111.367.400 IDX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!