ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3660.81 and 3721.04

Intraday Target 13614.84
Intraday Target 23646.55
Intraday Target 33675.0733333333
Intraday Target 43706.78
Intraday Target 53735.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 3678.25 (0.28%) 3668.57 3643.37 - 3703.60 1.0617 times
Fri 02 October 2026 3668.01 (0.96%) 3667.96 3662.92 - 3688.72 0.9643 times
Thu 01 October 2026 3633.16 (1.03%) 3596.33 3577.43 - 3639.19 1.0354 times
Wed 30 September 2026 3595.97 (-0.62%) 3623.39 3595.97 - 3623.39 1.0304 times
Tue 29 September 2026 3618.47 (-0.1%) 3624.40 3598.03 - 3633.59 0.9284 times
Mon 28 September 2026 3622.00 (-0.73%) 3635.94 3604.82 - 3635.94 1.0065 times
Fri 25 September 2026 3648.57 (0.3%) 3639.68 3627.85 - 3658.45 0.8899 times
Thu 24 September 2026 3637.83 (-0.41%) 3638.63 3620.47 - 3650.75 0.9985 times
Wed 23 September 2026 3652.74 (-0.61%) 3666.98 3651.46 - 3681.99 1.0108 times
Tue 22 September 2026 3675.10 (0.29%) 3685.68 3663.78 - 3688.61 1.0741 times
Mon 21 September 2026 3664.45 (0.38%) 3673.84 3653.79 - 3673.84 0.9197 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3660.81 and 3721.04

Weekly Target 13614.84
Weekly Target 23646.55
Weekly Target 33675.0733333333
Weekly Target 43706.78
Weekly Target 53735.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 3678.25 (0.28%) 3668.57 3643.37 - 3703.60 0.2458 times
Fri 02 October 2026 3668.01 (0.53%) 3635.94 3577.43 - 3688.72 1.1494 times
Fri 25 September 2026 3648.57 (-0.06%) 3673.84 3620.47 - 3688.61 1.1328 times
Fri 18 September 2026 3650.73 (-1.71%) 3696.91 3609.90 - 3698.12 1.3531 times
Fri 11 September 2026 3714.14 (-1.87%) 3787.66 3679.49 - 3787.66 0.8002 times
Fri 04 September 2026 3784.99 (0.15%) 3779.23 3714.52 - 3794.66 1.044 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 0.9752 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.0663 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.0076 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.2256 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.1928 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3627.84 and 3754.01

Monthly Target 13526.92
Monthly Target 23602.59
Monthly Target 33653.0933333333
Monthly Target 43728.76
Monthly Target 53779.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 3678.25 (2.29%) 3596.33 3577.43 - 3703.60 0.1699 times
Wed 30 September 2026 3595.97 (-4.37%) 3751.56 3595.97 - 3794.66 1.1404 times
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 1.0869 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.1014 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2909 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0732 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9744 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0418 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1339 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9871 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9036 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3475.22 and 4131.92

Yearly Target 12969.74
Yearly Target 23323.99
Yearly Target 33626.4366666667
Yearly Target 43980.69
Yearly Target 54283.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 3678.25 (11.29%) 3319.06 3272.18 - 3928.88 1.3259 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.4066 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 0.9751 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 0.9858 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 0.9706 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.7875 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 0.9855 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 0.9359 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 0.9371 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.69 times
Fri 30 December 2016 1660.58 (0%) 1559.24 1475.36 - 1696.25 0.145 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3653.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3664 and price is deviating by 37 points

Upper Bollinger band is at 3737 and lower is at 3591, while middle bands are at 3627 and 3700

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3643.31 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3638.77
12 day DMA 3645.44
20 day DMA 3663.21
35 day DMA 3724.06
50 day DMA 3758.48
100 day DMA 3750.74
150 day DMA 3673.24
200 day DMA 3617.52

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3652.513639.643625.45
12 day EMA3653.983649.573646.22
20 day EMA3671.863671.193671.52
35 day EMA3706.663708.333710.7
50 day EMA3748.063750.913754.29

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3638.773627.523623.63
12 day SMA3645.443644.053641.76
20 day SMA3663.213668.553674.14
35 day SMA3724.063731.173738.21
50 day SMA3758.483760.593762.62
100 day SMA3750.743750.783751.4
150 day SMA3673.243672.763672.21
200 day SMA3617.523615.643613.9

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top