SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3321.58 and 3370.78
| Intraday Target 1 | 3312.94 |
| Intraday Target 2 | 3330.22 |
| Intraday Target 3 | 3362.1433333333 |
| Intraday Target 4 | 3379.42 |
| Intraday Target 5 | 3411.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3347.49 (-2.06%) | 3379.19 | 3344.87 - 3394.07 | 1.0255 times | Wed 11 March 2026 | 3417.78 (-0.25%) | 3415.14 | 3396.74 - 3436.17 | 0.9567 times | Tue 10 March 2026 | 3426.32 (-0.49%) | 3444.56 | 3423.83 - 3483.60 | 1.0288 times | Mon 09 March 2026 | 3443.27 (0.97%) | 3397.81 | 3333.05 - 3449.09 | 1.2114 times | Fri 06 March 2026 | 3410.32 (-2.38%) | 3433.76 | 3396.22 - 3433.76 | 0.9002 times | Thu 05 March 2026 | 3493.59 (-1.41%) | 3526.95 | 3467.74 - 3540.90 | 0.9501 times | Wed 04 March 2026 | 3543.56 (0.06%) | 3566.04 | 3514.72 - 3567.45 | 0.8492 times | Tue 03 March 2026 | 3541.33 (-1.77%) | 3526.69 | 3463.72 - 3557.39 | 0.966 times | Mon 02 March 2026 | 3604.97 (0.83%) | 3549.14 | 3546.67 - 3611.84 | 0.9233 times | Fri 27 February 2026 | 3575.27 (-0.81%) | 3582.07 | 3542.85 - 3582.07 | 1.1889 times | Thu 26 February 2026 | 3604.43 (0.41%) | 3600.13 | 3565.25 - 3611.94 | 0.9489 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3265 and 3415.55
| Weekly Target 1 | 3237.5 |
| Weekly Target 2 | 3292.49 |
| Weekly Target 3 | 3388.0466666667 |
| Weekly Target 4 | 3443.04 |
| Weekly Target 5 | 3538.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3347.49 (-1.84%) | 3397.81 | 3333.05 - 3483.60 | 1.0658 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.1583 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.193 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 0.8877 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.2503 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.295 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.2809 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.0984 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.7726 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 0.9979 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.0235 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3200.88 and 3479.67
| Monthly Target 1 | 3152 |
| Monthly Target 2 | 3249.75 |
| Monthly Target 3 | 3430.7933333333 |
| Monthly Target 4 | 3528.54 |
| Monthly Target 5 | 3709.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3347.49 (-6.37%) | 3549.14 | 3333.05 - 3611.84 | 0.5821 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2844 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.061 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9713 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.878 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.129 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1064 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0269 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9863 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9747 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1796 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3328.23 and 3646.21
| Yearly Target 1 | 3109.82 |
| Yearly Target 2 | 3228.65 |
| Yearly Target 3 | 3427.7966666667 |
| Yearly Target 4 | 3546.63 |
| Yearly Target 5 | 3745.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3347.49 (1.28%) | 3319.06 | 3308.96 - 3626.94 | 0.3942 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5673 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0844 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1037 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0955 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8815 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0758 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0216 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0229 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7532 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1954 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3469.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3530 and price is deviating by 76 points
Upper Bollinger band is at 3682 and lower is at 3378, while middle bands are at 3454 and 3606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3479.69 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3409.04 |
| 12 day DMA | 3499.84 |
| 20 day DMA | 3529.48 |
| 35 day DMA | 3520.84 |
| 50 day DMA | 3499.26 |
| 100 day DMA | 3388.75 |
| 150 day DMA | 3340.02 |
| 200 day DMA | 3279.61 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.81 | 3446.97 | 3461.56 |
| 12 day EMA | 3469.89 | 3492.14 | 3505.65 |
| 20 day EMA | 3493.52 | 3508.88 | 3518.46 |
| 35 day EMA | 3493.77 | 3502.38 | 3507.36 |
| 50 day EMA | 3478.77 | 3484.13 | 3486.84 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3409.04 | 3438.26 | 3463.41 |
| 12 day SMA | 3499.84 | 3518.97 | 3529.43 |
| 20 day SMA | 3529.48 | 3538.71 | 3546.89 |
| 35 day SMA | 3520.84 | 3525.82 | 3528.72 |
| 50 day SMA | 3499.26 | 3499.11 | 3497.81 |
| 100 day SMA | 3388.75 | 3387.44 | 3385.82 |
| 150 day SMA | 3340.02 | 3338.59 | 3336.74 |
| 200 day SMA | 3279.61 | 3278.26 | 3276.62 |


