SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3377.24 and 3470.07
| Intraday Target 1 | 3305.04 |
| Intraday Target 2 | 3356.6 |
| Intraday Target 3 | 3397.87 |
| Intraday Target 4 | 3449.43 |
| Intraday Target 5 | 3490.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3408.16 (0.09%) | 3384.71 | 3346.31 - 3439.14 | 0.8553 times | Wed 01 April 2026 | 3405.00 (0.85%) | 3399.08 | 3398.20 - 3429.33 | 0.9997 times | Tue 31 March 2026 | 3376.35 (2.82%) | 3324.14 | 3313.06 - 3398.51 | 1.1127 times | Mon 30 March 2026 | 3283.73 (-0.82%) | 3328.56 | 3272.18 - 3340.94 | 0.996 times | Fri 27 March 2026 | 3310.82 (-1.63%) | 3347.63 | 3302.81 - 3352.28 | 0.9241 times | Thu 26 March 2026 | 3365.63 (-1.42%) | 3394.61 | 3362.37 - 3417.23 | 0.8808 times | Wed 25 March 2026 | 3413.98 (0.86%) | 3404.99 | 3377.04 - 3433.04 | 0.9831 times | Tue 24 March 2026 | 3384.80 (0.75%) | 3333.20 | 3332.61 - 3401.87 | 1.0677 times | Mon 23 March 2026 | 3359.47 (-1.03%) | 3354.07 | 3346.07 - 3411.45 | 1.1318 times | Tue 17 March 2026 | 3394.39 (0.87%) | 3373.10 | 3373.10 - 3413.05 | 1.0488 times | Mon 16 March 2026 | 3365.25 (0.73%) | 3357.79 | 3357.79 - 3402.97 | 1.0968 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3340.17 and 3507.13
| Weekly Target 1 | 3206.2 |
| Weekly Target 2 | 3307.18 |
| Weekly Target 3 | 3373.16 |
| Weekly Target 4 | 3474.14 |
| Weekly Target 5 | 3540.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3408.16 (2.94%) | 3328.56 | 3272.18 - 3439.14 | 0.8219 times | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.0342 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.4449 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.3498 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.2125 times | Fri 27 February 2026 | 3575.27 (-0.88%) | 3597.30 | 3524.51 - 3611.94 | 1.2488 times | Fri 20 February 2026 | 3606.95 (1.22%) | 3561.61 | 3525.30 - 3623.17 | 0.9293 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.262 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.3556 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.3409 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.1497 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3377.24 and 3470.07
| Monthly Target 1 | 3305.04 |
| Monthly Target 2 | 3356.6 |
| Monthly Target 3 | 3397.87 |
| Monthly Target 4 | 3449.43 |
| Monthly Target 5 | 3490.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3408.16 (0.94%) | 3399.08 | 3346.31 - 3439.14 | 0.0996 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.1594 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.3297 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0985 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 1.0056 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.9089 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1688 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1454 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0631 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0211 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0091 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3340.17 and 3694.93
| Yearly Target 1 | 3081 |
| Yearly Target 2 | 3244.58 |
| Yearly Target 3 | 3435.76 |
| Yearly Target 4 | 3599.34 |
| Yearly Target 5 | 3790.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3408.16 (3.12%) | 3319.06 | 3272.18 - 3626.94 | 0.4755 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.554 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0752 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0943 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0863 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.874 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0667 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.013 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0143 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7468 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1937 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3384.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3371.93
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3402 and price is deviating by 66 points
Upper Bollinger band is at 3533 and lower is at 3272, while middle bands are at 3337 and 3467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3370.29 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3356.81 |
| 12 day DMA | 3367.38 |
| 20 day DMA | 3401.61 |
| 35 day DMA | 3477.18 |
| 50 day DMA | 3482.75 |
| 100 day DMA | 3401.73 |
| 150 day DMA | 3355.39 |
| 200 day DMA | 3300.91 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3380.68 | 3366.94 | 3347.91 |
| 12 day EMA | 3384.35 | 3380.02 | 3375.48 |
| 20 day EMA | 3406.97 | 3406.85 | 3407.05 |
| 35 day EMA | 3433.94 | 3435.46 | 3437.25 |
| 50 day EMA | 3471.05 | 3473.62 | 3476.42 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.81 | 3348.31 | 3350.1 |
| 12 day SMA | 3367.38 | 3362.32 | 3363.39 |
| 20 day SMA | 3401.61 | 3411.45 | 3419.96 |
| 35 day SMA | 3477.18 | 3482.46 | 3487.66 |
| 50 day SMA | 3482.75 | 3484.7 | 3486.94 |
| 100 day SMA | 3401.73 | 3399.8 | 3398.21 |
| 150 day SMA | 3355.39 | 3354.38 | 3352.8 |
| 200 day SMA | 3300.91 | 3298.98 | 3297.08 |


