SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2813.97 and 2877.02
Intraday Target 1 | 2762.02 |
Intraday Target 2 | 2802.87 |
Intraday Target 3 | 2825.0666666667 |
Intraday Target 4 | 2865.92 |
Intraday Target 5 | 2888.12 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2843.73 (3.44%) | 2790.72 | 2784.21 - 2847.26 | 0.7899 times |
Tue 22 April 2025 | 2749.19 (2.55%) | 2706.41 | 2706.41 - 2757.23 | 0.7862 times |
Mon 21 April 2025 | 2680.89 (-2.56%) | 2727.58 | 2654.85 - 2727.58 | 0.722 times |
Tue 15 April 2025 | 2751.39 (-0.12%) | 2753.37 | 2745.35 - 2782.64 | 0.727 times |
Mon 14 April 2025 | 2754.71 (1.18%) | 2754.05 | 2715.45 - 2767.59 | 0.8057 times |
Fri 11 April 2025 | 2722.55 (1.42%) | 2681.71 | 2637.53 - 2730.80 | 0.9098 times |
Thu 10 April 2025 | 2684.43 (-4.09%) | 2736.59 | 2615.92 - 2736.59 | 1.0732 times |
Wed 09 April 2025 | 2798.78 (9.29%) | 2535.46 | 2526.16 - 2814.45 | 1.5965 times |
Tue 08 April 2025 | 2560.93 (-2.22%) | 2696.01 | 2528.99 - 2708.83 | 1.1799 times |
Mon 07 April 2025 | 2619.16 (-1.11%) | 2558.09 | 2511.47 - 2710.36 | 1.4098 times |
Fri 04 April 2025 | 2648.54 (0%) | 2702.27 | 2594.97 - 2702.86 | 1.5351 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2749.29 and 2941.7
Weekly Target 1 | 2589.54 |
Weekly Target 2 | 2716.63 |
Weekly Target 3 | 2781.9466666667 |
Weekly Target 4 | 2909.04 |
Weekly Target 5 | 2974.36 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2843.73 (3.36%) | 2727.58 | 2654.85 - 2847.26 | 0.66 times |
Tue 15 April 2025 | 2751.39 (1.06%) | 2754.05 | 2715.45 - 2782.64 | 0.4402 times |
Fri 11 April 2025 | 2722.55 (2.79%) | 2558.09 | 2511.47 - 2814.45 | 1.7718 times |
Fri 04 April 2025 | 2648.54 (0%) | 2702.27 | 2594.97 - 2702.86 | 0.4409 times |
Fri 04 April 2025 | 2648.54 (-9.14%) | 2894.31 | 2594.97 - 2989.56 | 1.509 times |
Fri 28 March 2025 | 2915.07 (-1.04%) | 2969.76 | 2900.70 - 3026.72 | 0.641 times |
Fri 21 March 2025 | 2945.77 (0.64%) | 2924.42 | 2915.15 - 2998.41 | 1.3359 times |
Fri 14 March 2025 | 2927.15 (-2.01%) | 2968.67 | 2844.34 - 2975.67 | 1.2744 times |
Fri 07 March 2025 | 2987.09 (-3.49%) | 3102.01 | 2920.10 - 3111.45 | 0.7834 times |
Fri 28 February 2025 | 3095.15 (-0.22%) | 3106.36 | 3051.43 - 3133.72 | 1.1434 times |
Fri 21 February 2025 | 3101.90 (-3.33%) | 3212.54 | 3092.82 - 3217.01 | 0.6583 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2438.56 and 2916.65
Monthly Target 1 | 2303.5 |
Monthly Target 2 | 2573.61 |
Monthly Target 3 | 2781.5866666667 |
Monthly Target 4 | 3051.7 |
Monthly Target 5 | 3259.68 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2843.73 (-2.59%) | 2916.49 | 2511.47 - 2989.56 | 1.1594 times |
Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 1.0819 times |
Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.0774 times |
Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9908 times |
Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.9362 times |
Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.9643 times |
Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.9839 times |
Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.8658 times |
Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9288 times |
Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.0116 times |
Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.8112 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 2283.55 and 3071.66
Yearly Target 1 | 2096.82 |
Yearly Target 2 | 2470.27 |
Yearly Target 3 | 2884.9266666667 |
Yearly Target 4 | 3258.38 |
Yearly Target 5 | 3673.04 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2843.73 (-15.75%) | 3163.30 | 2511.47 - 3299.58 | 0.521 times |
Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.2672 times |
Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.2676 times |
Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.2583 times |
Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 1.0124 times |
Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.2356 times |
Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.1734 times |
Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.1749 times |
Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.8651 times |
Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.2244 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2761.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2767.02
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2798 and price is deviating by 135 points
Upper Bollinger band is at 3068 and lower is at 2529, while middle bands are at 2663 and 2933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.33 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
DMA period | DMA value |
5 day DMA | 2755.98 |
12 day DMA | 2705.24 |
20 day DMA | 2797.68 |
35 day DMA | 2873.94 |
50 day DMA | 2967.63 |
100 day DMA | 3091.73 |
150 day DMA | 3085.15 |
200 day DMA | 3054.38 |
EMA (exponential moving average) of S P IDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2765.67 | 2726.64 | 2715.37 |
12 day EMA | 2761.21 | 2746.21 | 2745.67 |
20 day EMA | 2796.16 | 2791.15 | 2795.57 |
35 day EMA | 2878.58 | 2880.63 | 2888.37 |
50 day EMA | 2968.47 | 2973.56 | 2982.71 |
SMA (simple moving average) of S P IDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2755.98 | 2731.75 | 2718.79 |
12 day SMA | 2705.24 | 2700.18 | 2719.55 |
20 day SMA | 2797.68 | 2803.53 | 2815.22 |
35 day SMA | 2873.94 | 2881.16 | 2891.12 |
50 day SMA | 2967.63 | 2975.13 | 2984.14 |
100 day SMA | 3091.73 | 3094.89 | 3099.38 |
150 day SMA | 3085.15 | 3085.89 | 3087 |
200 day SMA | 3054.38 | 3054.96 | 3056.12 |