Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3453.82 and 3478.27
| Intraday Target 1 | 3447.66 |
| Intraday Target 2 | 3459.97 |
| Intraday Target 3 | 3472.11 |
| Intraday Target 4 | 3484.42 |
| Intraday Target 5 | 3496.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3472.28 (0.19%) | 3476.12 | 3459.80 - 3484.25 | 1.0906 times | Mon 12 January 2026 | 3465.78 (0.17%) | 3443.89 | 3440.18 - 3468.16 | 1.1041 times | Fri 09 January 2026 | 3459.81 (0.85%) | 3443.50 | 3433.70 - 3465.43 | 1.0554 times | Thu 08 January 2026 | 3430.81 (0.4%) | 3412.40 | 3406.69 - 3436.78 | 1.1417 times | Wed 07 January 2026 | 3417.28 (-0.76%) | 3442.16 | 3410.29 - 3444.46 | 1.111 times | Tue 06 January 2026 | 3443.43 (1.51%) | 3389.64 | 3381.25 - 3445.53 | 1.1678 times | Mon 05 January 2026 | 3392.28 (1.28%) | 3355.29 | 3355.29 - 3404.86 | 1.121 times | Fri 02 January 2026 | 3349.39 (1.34%) | 3319.06 | 3308.96 - 3355.51 | 0.8833 times | Wed 31 December 2025 | 3305.14 (-1.05%) | 3337.09 | 3304.54 - 3337.09 | 0.677 times | Tue 30 December 2025 | 3340.31 (-0.37%) | 3352.65 | 3339.94 - 3355.01 | 0.6481 times | Mon 29 December 2025 | 3352.73 (-0.61%) | 3361.92 | 3346.08 - 3372.32 | 0.6903 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3456.23 and 3500.3
| Weekly Target 1 | 3421.5 |
| Weekly Target 2 | 3446.89 |
| Weekly Target 3 | 3465.57 |
| Weekly Target 4 | 3490.96 |
| Weekly Target 5 | 3509.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3472.28 (0.36%) | 3443.89 | 3440.18 - 3484.25 | 0.5174 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.3194 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6833 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.6055 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.3955 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.1966 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 1.1111 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.8339 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.2131 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.1242 times | Fri 07 November 2025 | 3242.98 (-0.1%) | 3202.99 | 3183.43 - 3257.30 | 1.153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3390.62 and 3565.91
| Monthly Target 1 | 3246.54 |
| Monthly Target 2 | 3359.41 |
| Monthly Target 3 | 3421.83 |
| Monthly Target 4 | 3534.7 |
| Monthly Target 5 | 3597.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3472.28 (5.06%) | 3319.06 | 3308.96 - 3484.25 | 0.4292 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 1.0041 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.9076 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1671 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1437 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0615 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0195 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0076 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2193 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0405 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8743 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3390.62 and 3565.91
| Yearly Target 1 | 3246.54 |
| Yearly Target 2 | 3359.41 |
| Yearly Target 3 | 3421.83 |
| Yearly Target 4 | 3534.7 |
| Yearly Target 5 | 3597.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3472.28 (5.06%) | 3319.06 | 3308.96 - 3484.25 | 0.0579 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.6221 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.1223 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1423 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1339 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.9124 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.1135 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0574 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0587 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7796 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.2022 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3414.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3457 and is expected to move up further.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3379 and price is deviating by 52 points
Upper Bollinger band is at 3483 and lower is at 3275, while middle bands are at 3327 and 3431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3416.34 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3449.19 |
| 12 day DMA | 3400.21 |
| 20 day DMA | 3378.29 |
| 35 day DMA | 3344.61 |
| 50 day DMA | 3304.52 |
| 100 day DMA | 3282.72 |
| 150 day DMA | 3230.83 |
| 200 day DMA | 3151 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3450.02 | 3438.89 | 3425.44 |
| 12 day EMA | 3414.98 | 3404.56 | 3393.43 |
| 20 day EMA | 3389.17 | 3380.43 | 3371.45 |
| 35 day EMA | 3350.34 | 3343.16 | 3335.94 |
| 50 day EMA | 3317.55 | 3311.24 | 3304.93 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3449.19 | 3443.42 | 3428.72 |
| 12 day SMA | 3400.21 | 3391.95 | 3383.76 |
| 20 day SMA | 3378.29 | 3372.23 | 3368.7 |
| 35 day SMA | 3344.61 | 3334.25 | 3325.51 |
| 50 day SMA | 3304.52 | 3300.25 | 3296.56 |
| 100 day SMA | 3282.72 | 3279.86 | 3277.01 |
| 150 day SMA | 3230.83 | 3227.65 | 3224.55 |
| 200 day SMA | 3151 | 3148.49 | 3145.79 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
