ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3321.58 and 3370.78

Intraday Target 13312.94
Intraday Target 23330.22
Intraday Target 33362.1433333333
Intraday Target 43379.42
Intraday Target 53411.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 3347.49 (-2.06%) 3379.19 3344.87 - 3394.07 1.0255 times
Wed 11 March 2026 3417.78 (-0.25%) 3415.14 3396.74 - 3436.17 0.9567 times
Tue 10 March 2026 3426.32 (-0.49%) 3444.56 3423.83 - 3483.60 1.0288 times
Mon 09 March 2026 3443.27 (0.97%) 3397.81 3333.05 - 3449.09 1.2114 times
Fri 06 March 2026 3410.32 (-2.38%) 3433.76 3396.22 - 3433.76 0.9002 times
Thu 05 March 2026 3493.59 (-1.41%) 3526.95 3467.74 - 3540.90 0.9501 times
Wed 04 March 2026 3543.56 (0.06%) 3566.04 3514.72 - 3567.45 0.8492 times
Tue 03 March 2026 3541.33 (-1.77%) 3526.69 3463.72 - 3557.39 0.966 times
Mon 02 March 2026 3604.97 (0.83%) 3549.14 3546.67 - 3611.84 0.9233 times
Fri 27 February 2026 3575.27 (-0.81%) 3582.07 3542.85 - 3582.07 1.1889 times
Thu 26 February 2026 3604.43 (0.41%) 3600.13 3565.25 - 3611.94 0.9489 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3265 and 3415.55

Weekly Target 13237.5
Weekly Target 23292.49
Weekly Target 33388.0466666667
Weekly Target 43443.04
Weekly Target 53538.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 3347.49 (-1.84%) 3397.81 3333.05 - 3483.60 1.0658 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.1583 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.193 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 0.8877 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.2503 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.295 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.2809 times
Fri 30 January 2026 3437.10 (-1.42%) 3492.38 3416.66 - 3507.56 1.0984 times
Fri 23 January 2026 3486.72 (-0.55%) 3465.25 3449.35 - 3555.06 0.7726 times
Fri 16 January 2026 3505.84 (1.33%) 3443.89 3440.18 - 3528.71 0.9979 times
Fri 09 January 2026 3459.81 (3.3%) 3355.29 3355.29 - 3465.43 1.0235 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3200.88 and 3479.67

Monthly Target 13152
Monthly Target 23249.75
Monthly Target 33430.7933333333
Monthly Target 43528.54
Monthly Target 53709.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 3347.49 (-6.37%) 3549.14 3333.05 - 3611.84 0.5821 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2844 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.061 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9713 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.878 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.129 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1064 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0269 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9863 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 0.9747 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.1796 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3328.23 and 3646.21

Yearly Target 13109.82
Yearly Target 23228.65
Yearly Target 33427.7966666667
Yearly Target 43546.63
Yearly Target 53745.78

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 3347.49 (1.28%) 3319.06 3308.96 - 3626.94 0.3942 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.5673 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.0844 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.1037 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.0955 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.8815 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.0758 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 1.0216 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 1.0229 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.7532 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.1954 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3469.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3530 and price is deviating by 76 points

Upper Bollinger band is at 3682 and lower is at 3378, while middle bands are at 3454 and 3606

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3479.69 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3409.04
12 day DMA 3499.84
20 day DMA 3529.48
35 day DMA 3520.84
50 day DMA 3499.26
100 day DMA 3388.75
150 day DMA 3340.02
200 day DMA 3279.61

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3413.813446.973461.56
12 day EMA3469.893492.143505.65
20 day EMA3493.523508.883518.46
35 day EMA3493.773502.383507.36
50 day EMA3478.773484.133486.84

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3409.043438.263463.41
12 day SMA3499.843518.973529.43
20 day SMA3529.483538.713546.89
35 day SMA3520.843525.823528.72
50 day SMA3499.263499.113497.81
100 day SMA3388.753387.443385.82
150 day SMA3340.023338.593336.74
200 day SMA3279.613278.263276.62

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top