Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3781.92 and 3807.09
| Intraday Target 1 | 3775.97 |
| Intraday Target 2 | 3787.87 |
| Intraday Target 3 | 3801.14 |
| Intraday Target 4 | 3813.04 |
| Intraday Target 5 | 3826.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3799.77 (-0.04%) | 3808.88 | 3789.24 - 3814.41 | 0.9997 times | Mon 24 August 2026 | 3801.30 (-0.76%) | 3828.21 | 3791.81 - 3828.21 | 0.9366 times | Fri 21 August 2026 | 3830.40 (0.51%) | 3823.32 | 3814.53 - 3838.23 | 0.9547 times | Thu 20 August 2026 | 3810.89 (-0.86%) | 3832.74 | 3810.83 - 3843.80 | 0.9632 times | Wed 19 August 2026 | 3843.99 (-0.28%) | 3883.19 | 3839.09 - 3886.11 | 1.2815 times | Tue 18 August 2026 | 3854.62 (-1.6%) | 3906.95 | 3854.41 - 3906.95 | 1.0563 times | Mon 17 August 2026 | 3917.11 (-0.25%) | 3922.99 | 3911.86 - 3925.89 | 0.9534 times | Fri 14 August 2026 | 3926.98 (0.32%) | 3915.47 | 3910.45 - 3928.88 | 0.8312 times | Thu 13 August 2026 | 3914.43 (0.4%) | 3912.06 | 3899.15 - 3918.34 | 1.0026 times | Wed 12 August 2026 | 3898.99 (0.43%) | 3902.81 | 3883.19 - 3907.82 | 1.0208 times | Tue 11 August 2026 | 3882.39 (0.28%) | 3875.90 | 3875.90 - 3902.17 | 1.0074 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3775.02 and 3813.99
| Weekly Target 1 | 3766.77 |
| Weekly Target 2 | 3783.27 |
| Weekly Target 3 | 3805.74 |
| Weekly Target 4 | 3822.24 |
| Weekly Target 5 | 3844.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3799.77 (-0.8%) | 3828.21 | 3789.24 - 3828.21 | 0.3837 times | Fri 21 August 2026 | 3830.40 (-2.46%) | 3922.99 | 3810.83 - 3925.89 | 1.0322 times | Fri 14 August 2026 | 3926.98 (1.07%) | 3885.88 | 3869.81 - 3928.88 | 0.9754 times | Fri 07 August 2026 | 3885.57 (3.38%) | 3763.82 | 3763.82 - 3891.71 | 1.1864 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.1546 times | Fri 24 July 2026 | 3783.86 (0.23%) | 3788.17 | 3744.41 - 3810.93 | 1.1981 times | Fri 17 July 2026 | 3775.17 (0.09%) | 3775.42 | 3750.90 - 3810.26 | 1.1511 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4443 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 0.9919 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.4823 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.0792 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3781.8 and 3946.86
| Monthly Target 1 | 3665.76 |
| Monthly Target 2 | 3732.77 |
| Monthly Target 3 | 3830.8233333333 |
| Monthly Target 4 | 3897.83 |
| Monthly Target 5 | 3995.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3799.77 (1.09%) | 3763.82 | 3763.82 - 3928.88 | 0.8678 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.0789 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.2645 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.0512 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9545 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0205 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1107 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.9669 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.8851 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8001 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0288 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3535.98 and 4192.68
| Yearly Target 1 | 3010.24 |
| Yearly Target 2 | 3405.01 |
| Yearly Target 3 | 3666.9433333333 |
| Yearly Target 4 | 4061.71 |
| Yearly Target 5 | 4323.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3799.77 (14.97%) | 3319.06 | 3272.18 - 3928.88 | 1.1485 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.4353 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 0.995 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.006 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 0.9905 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8036 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0057 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 0.955 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 0.9563 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7041 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1827 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3838.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3843 and price is deviating by 54 points
Upper Bollinger band is at 3950 and lower is at 3736, while middle bands are at 3789 and 3896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.75 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3817.27 |
| 12 day DMA | 3862.7 |
| 20 day DMA | 3842.29 |
| 35 day DMA | 3816.65 |
| 50 day DMA | 3809.41 |
| 100 day DMA | 3714.48 |
| 150 day DMA | 3639.9 |
| 200 day DMA | 3554.06 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3820.44 | 3830.77 | 3845.51 |
| 12 day EMA | 3838.8 | 3845.89 | 3853.99 |
| 20 day EMA | 3836.37 | 3840.22 | 3844.31 |
| 35 day EMA | 3824.31 | 3825.76 | 3827.2 |
| 50 day EMA | 3803.44 | 3803.59 | 3803.68 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3817.27 | 3828.24 | 3851.4 |
| 12 day SMA | 3862.7 | 3869.85 | 3872.61 |
| 20 day SMA | 3842.29 | 3842.22 | 3841.95 |
| 35 day SMA | 3816.65 | 3817.22 | 3818.68 |
| 50 day SMA | 3809.41 | 3808.07 | 3806.04 |
| 100 day SMA | 3714.48 | 3709.59 | 3705.23 |
| 150 day SMA | 3639.9 | 3637.63 | 3635.16 |
| 200 day SMA | 3554.06 | 3551.61 | 3549.1 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
