Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3576.68 and 3617.91
| Intraday Target 1 | 3546.51 |
| Intraday Target 2 | 3565.62 |
| Intraday Target 3 | 3587.74 |
| Intraday Target 4 | 3606.85 |
| Intraday Target 5 | 3628.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3584.73 (0.48%) | 3570.22 | 3568.63 - 3609.86 | 0.8727 times | Tue 17 February 2026 | 3567.67 (0.12%) | 3561.61 | 3525.30 - 3576.56 | 0.906 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.995 times | Fri 13 February 2026 | 3563.45 (0.89%) | 3532.15 | 3510.75 - 3582.17 | 0.995 times | Thu 12 February 2026 | 3531.96 (-1.38%) | 3595.79 | 3512.99 - 3626.94 | 1.145 times | Wed 11 February 2026 | 3581.45 (-0.23%) | 3609.33 | 3560.37 - 3620.99 | 1.0241 times | Tue 10 February 2026 | 3589.83 (-0.09%) | 3590.07 | 3585.48 - 3606.44 | 0.9432 times | Mon 09 February 2026 | 3592.93 (0.17%) | 3584.47 | 3571.54 - 3601.59 | 1.0399 times | Fri 06 February 2026 | 3587.01 (3.07%) | 3522.23 | 3522.23 - 3593.00 | 1.0765 times | Thu 05 February 2026 | 3480.14 (-0.48%) | 3488.21 | 3466.60 - 3508.51 | 1.0027 times | Wed 04 February 2026 | 3496.96 (0.68%) | 3483.78 | 3456.06 - 3517.05 | 1.1115 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3555.02 and 3639.58
| Weekly Target 1 | 3488.74 |
| Weekly Target 2 | 3536.73 |
| Weekly Target 3 | 3573.2966666667 |
| Weekly Target 4 | 3621.29 |
| Weekly Target 5 | 3657.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3584.73 (0.6%) | 3561.61 | 3525.30 - 3609.86 | 0.548 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.3066 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.5859 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.5686 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.3451 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.9461 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.222 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2534 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6491 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5753 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.3256 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3506.29 and 3705.38
| Monthly Target 1 | 3347.42 |
| Monthly Target 2 | 3466.07 |
| Monthly Target 3 | 3546.5066666667 |
| Monthly Target 4 | 3665.16 |
| Monthly Target 5 | 3745.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3584.73 (4.3%) | 3431.45 | 3427.85 - 3626.94 | 0.8426 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0433 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9551 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8633 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1101 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0879 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0097 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9698 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9584 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1599 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 0.9897 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3446.85 and 3764.83
| Yearly Target 1 | 3188.9 |
| Yearly Target 2 | 3386.81 |
| Yearly Target 3 | 3506.8766666667 |
| Yearly Target 4 | 3704.79 |
| Yearly Target 5 | 3824.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3584.73 (8.46%) | 3319.06 | 3308.96 - 3626.94 | 0.2618 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5889 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0993 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1189 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1106 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8936 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0906 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0357 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.037 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7636 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1981 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3550.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3447 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3523 and price is deviating by 51 points
Upper Bollinger band is at 3623 and lower is at 3422, while middle bands are at 3472 and 3573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3563.66 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3562.25 |
| 12 day DMA | 3551.09 |
| 20 day DMA | 3522.04 |
| 35 day DMA | 3485.51 |
| 50 day DMA | 3443.84 |
| 100 day DMA | 3346.15 |
| 150 day DMA | 3302.77 |
| 200 day DMA | 3236.95 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3569.66 | 3562.12 | 3559.34 |
| 12 day EMA | 3550.14 | 3543.85 | 3539.52 |
| 20 day EMA | 3527.67 | 3521.67 | 3516.83 |
| 35 day EMA | 3484.77 | 3478.88 | 3473.65 |
| 50 day EMA | 3444.17 | 3438.44 | 3433.17 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3562.25 | 3561.6 | 3566.03 |
| 12 day SMA | 3551.09 | 3541.32 | 3530.44 |
| 20 day SMA | 3522.04 | 3518.77 | 3513.3 |
| 35 day SMA | 3485.51 | 3478.88 | 3473.33 |
| 50 day SMA | 3443.84 | 3438.55 | 3433.56 |
| 100 day SMA | 3346.15 | 3343.09 | 3340.22 |
| 150 day SMA | 3302.77 | 3300.2 | 3297.64 |
| 200 day SMA | 3236.95 | 3233.31 | 3229.68 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
