ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3647.77 and 3675.16

Intraday Target 13643.18
Intraday Target 23652.35
Intraday Target 33670.5666666667
Intraday Target 43679.74
Intraday Target 53697.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 3661.53 (0.58%) 3665.88 3661.39 - 3688.78 1.0733 times
Wed 16 September 2026 3640.57 (-0.6%) 3662.85 3609.90 - 3686.40 1.1858 times
Tue 15 September 2026 3662.50 (-0.45%) 3684.16 3657.11 - 3684.29 1.132 times
Mon 14 September 2026 3679.20 (-0.94%) 3696.91 3676.80 - 3698.12 1.0304 times
Fri 11 September 2026 3714.14 (0.83%) 3719.04 3701.88 - 3725.39 0.8811 times
Thu 10 September 2026 3683.64 (-0.94%) 3696.30 3679.49 - 3709.56 0.9768 times
Wed 09 September 2026 3718.46 (-1.08%) 3754.72 3716.95 - 3754.72 0.9932 times
Tue 08 September 2026 3758.89 (-0.69%) 3787.66 3758.00 - 3787.66 0.9538 times
Fri 04 September 2026 3784.99 (0.14%) 3760.83 3760.83 - 3794.66 0.8859 times
Thu 03 September 2026 3779.85 (0.89%) 3773.28 3743.32 - 3780.01 0.8877 times
Wed 02 September 2026 3746.44 (0.69%) 3724.26 3724.26 - 3752.39 0.9774 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3591.61 and 3679.83

Weekly Target 13568.3
Weekly Target 23614.91
Weekly Target 33656.5166666667
Weekly Target 43703.13
Weekly Target 53744.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 3661.53 (-1.42%) 3696.91 3609.90 - 3698.12 0.8717 times
Fri 11 September 2026 3714.14 (-1.87%) 3787.66 3679.49 - 3787.66 0.7501 times
Fri 04 September 2026 3784.99 (0.15%) 3779.23 3714.52 - 3794.66 0.9785 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 0.9141 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 0.9995 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 0.9445 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.1488 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.118 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.1601 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.1146 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.4303 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3543.34 and 3728.1

Monthly Target 13503.94
Monthly Target 23582.73
Monthly Target 33688.6966666667
Monthly Target 43767.49
Monthly Target 53873.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 3661.53 (-2.63%) 3751.56 3609.90 - 3794.66 0.5913 times
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 1.066 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.0802 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2661 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0526 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9557 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0218 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1121 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9681 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8862 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8011 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3466.86 and 4123.56

Yearly Target 12964.16
Yearly Target 23312.85
Yearly Target 33620.8633333333
Yearly Target 43969.55
Yearly Target 54277.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 3661.53 (10.78%) 3319.06 3272.18 - 3928.88 1.2438 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.4199 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 0.9843 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 0.9951 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 0.9798 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.7949 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 0.9949 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 0.9448 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 0.946 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.6965 times
Fri 30 December 2016 1660.58 (0%) 1546.03 1475.36 - 1696.25 0.1594 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3707.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3750 and price is deviating by 59 points

Upper Bollinger band is at 3867 and lower is at 3632, while middle bands are at 3691 and 3808

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3704.15 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3671.59
12 day DMA 3712.58
20 day DMA 3749.06
35 day DMA 3795.73
50 day DMA 3790.37
100 day DMA 3750.35
150 day DMA 3666.72
200 day DMA 3594.78

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3671.123675.923693.59
12 day EMA3707.833716.243729.99
20 day EMA3736.763744.683755.63
35 day EMA3759.143764.893772.21
50 day EMA3781.113785.993791.92

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3671.593676.013691.59
12 day SMA3712.583720.813732.38
20 day SMA3749.063758.183768.88
35 day SMA3795.733797.83802.31
50 day SMA3790.373793.23796.78
100 day SMA3750.353750.213750.49
150 day SMA3666.723665.473664.32
200 day SMA3594.783592.273589.85

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top