ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3837.36 and 3907.11

Intraday Target 13780.5
Intraday Target 23824.46
Intraday Target 33850.2533333333
Intraday Target 43894.21
Intraday Target 53920

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 3868.41 (1.79%) 3806.30 3806.30 - 3876.05 1.0496 times
Mon 03 August 2026 3800.42 (1.11%) 3763.82 3763.82 - 3802.71 0.9538 times
Fri 31 July 2026 3758.64 (-0.15%) 3774.87 3731.22 - 3782.06 0.8902 times
Thu 30 July 2026 3764.47 (0.81%) 3759.27 3722.31 - 3766.54 0.96 times
Wed 29 July 2026 3734.24 (-1.69%) 3789.79 3729.48 - 3789.79 1.1287 times
Tue 28 July 2026 3798.37 (0.07%) 3786.79 3776.04 - 3802.50 1.0392 times
Mon 27 July 2026 3795.78 (0.32%) 3807.60 3771.73 - 3824.44 0.9571 times
Fri 24 July 2026 3783.86 (0.39%) 3774.43 3774.09 - 3810.93 0.954 times
Thu 23 July 2026 3769.22 (-0.37%) 3763.83 3750.90 - 3783.65 1.1038 times
Wed 22 July 2026 3783.03 (-0.03%) 3783.87 3779.28 - 3804.11 0.9636 times
Tue 21 July 2026 3784.23 (1.06%) 3768.66 3749.13 - 3785.52 1.0644 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3816.12 and 3928.35

Weekly Target 13723.86
Weekly Target 23796.14
Weekly Target 33836.0933333333
Weekly Target 43908.37
Weekly Target 53948.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 3868.41 (2.92%) 3763.82 3763.82 - 3876.05 0.4592 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.1403 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.1832 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.1368 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.4388 times
Thu 02 July 2026 3802.81 (-0.35%) 3814.42 3766.59 - 3861.05 0.9796 times
Fri 26 June 2026 3816.30 (0.65%) 3795.08 3741.89 - 3855.77 1.4639 times
Thu 18 June 2026 3791.48 (-0.13%) 3839.14 3742.65 - 3849.72 1.0658 times
Fri 12 June 2026 3796.32 (2.78%) 3710.58 3650.53 - 3812.50 1.1008 times
Fri 05 June 2026 3693.56 (-0.85%) 3698.84 3679.41 - 3776.11 1.0316 times
Fri 29 May 2026 3725.13 (1.41%) 3703.15 3683.74 - 3738.07 0.9033 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3816.12 and 3928.35

Monthly Target 13723.86
Monthly Target 23796.14
Monthly Target 33836.0933333333
Monthly Target 43908.37
Monthly Target 53948.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3868.41 (2.92%) 3763.82 3763.82 - 3876.05 0.122 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.167 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.3677 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.1371 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 1.0324 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1038 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2014 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0458 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9574 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8654 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1128 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3570.3 and 4174.17

Yearly Target 13068.34
Yearly Target 23468.38
Yearly Target 33672.2133333333
Yearly Target 44072.25
Yearly Target 54276.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3868.41 (17.04%) 3319.06 3272.18 - 3876.05 1.0553 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.4505 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.0055 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.0166 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.0009 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.8121 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.0163 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 0.9651 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 0.9663 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.7115 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.1846 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3791.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3791.54

Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3793 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3784 and price is deviating by 28 points

Upper Bollinger band is at 3839 and lower is at 3728, while middle bands are at 3756 and 3812

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3785.56 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3785.24
12 day DMA 3782.1
20 day DMA 3783.16
35 day DMA 3787.17
50 day DMA 3761.63
100 day DMA 3645.46
150 day DMA 3591.47
200 day DMA 3508.43

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3807.433776.953765.21
12 day EMA3791.113777.063772.81
20 day EMA3785.493776.773774.28
35 day EMA3767.933762.013759.75
50 day EMA3754.473749.823747.76

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3785.243771.233770.3
12 day SMA3782.13774.333774.01
20 day SMA3783.163780.713783.32
35 day SMA3787.173783.293780.42
50 day SMA3761.633756.343752.52
100 day SMA3645.463642.193640.23
150 day SMA3591.473587.733584.54
200 day SMA3508.433505.563503

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top