Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3500.89 and 3555.16
| Intraday Target 1 | 3458.59 |
| Intraday Target 2 | 3488.91 |
| Intraday Target 3 | 3512.8633333333 |
| Intraday Target 4 | 3543.18 |
| Intraday Target 5 | 3567.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3519.22 (1.76%) | 3485.48 | 3482.55 - 3536.82 | 1.0396 times | Tue 20 January 2026 | 3458.31 (-1.36%) | 3465.25 | 3449.35 - 3494.27 | 0.9665 times | Fri 16 January 2026 | 3505.84 (-0.31%) | 3514.26 | 3497.92 - 3520.23 | 0.9735 times | Thu 15 January 2026 | 3516.91 (1.2%) | 3489.05 | 3489.05 - 3528.71 | 0.9968 times | Wed 14 January 2026 | 3475.13 (0.08%) | 3470.39 | 3458.65 - 3483.22 | 1.0049 times | Tue 13 January 2026 | 3472.28 (0.19%) | 3476.12 | 3459.80 - 3484.25 | 0.9946 times | Mon 12 January 2026 | 3465.78 (0.17%) | 3443.89 | 3440.18 - 3468.16 | 1.007 times | Fri 09 January 2026 | 3459.81 (0.85%) | 3443.50 | 3433.70 - 3465.43 | 0.9626 times | Thu 08 January 2026 | 3430.81 (0.4%) | 3412.40 | 3406.69 - 3436.78 | 1.0413 times | Wed 07 January 2026 | 3417.28 (-0.76%) | 3442.16 | 3410.29 - 3444.46 | 1.0133 times | Tue 06 January 2026 | 3443.43 (1.51%) | 3389.64 | 3381.25 - 3445.53 | 1.065 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3484.29 and 3571.76
| Weekly Target 1 | 3414.33 |
| Weekly Target 2 | 3466.77 |
| Weekly Target 3 | 3501.7966666667 |
| Weekly Target 4 | 3554.24 |
| Weekly Target 5 | 3589.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3519.22 (0.38%) | 3465.25 | 3449.35 - 3536.82 | 0.5102 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.2657 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2982 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6723 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5958 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.373 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.1774 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 1.0933 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.8205 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.1936 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.1061 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3414.09 and 3641.95
| Monthly Target 1 | 3227.14 |
| Monthly Target 2 | 3373.18 |
| Monthly Target 3 | 3455 |
| Monthly Target 4 | 3601.04 |
| Monthly Target 5 | 3682.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3519.22 (6.48%) | 3319.06 | 3308.96 - 3536.82 | 0.681 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9776 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8837 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1363 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1136 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0336 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9927 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9811 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1873 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0131 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8513 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3414.09 and 3641.95
| Yearly Target 1 | 3227.14 |
| Yearly Target 2 | 3373.18 |
| Yearly Target 3 | 3455 |
| Yearly Target 4 | 3601.04 |
| Yearly Target 5 | 3682.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3519.22 (6.48%) | 3319.06 | 3308.96 - 3536.82 | 0.094 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.6163 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.1182 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1382 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1298 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.909 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.1094 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0535 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0549 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7767 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.2015 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3460.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3455 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3420 and price is deviating by 62 points
Upper Bollinger band is at 3544 and lower is at 3296, while middle bands are at 3358 and 3482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3472.07 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3495.08 |
| 12 day DMA | 3463.09 |
| 20 day DMA | 3419.88 |
| 35 day DMA | 3378.94 |
| 50 day DMA | 3331.4 |
| 100 day DMA | 3296.72 |
| 150 day DMA | 3246.08 |
| 200 day DMA | 3164.1 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3491.46 | 3477.58 | 3487.21 |
| 12 day EMA | 3460.9 | 3450.3 | 3448.84 |
| 20 day EMA | 3430.5 | 3421.16 | 3417.25 |
| 35 day EMA | 3382.91 | 3374.88 | 3369.97 |
| 50 day EMA | 3339.09 | 3331.74 | 3326.58 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3495.08 | 3485.69 | 3487.19 |
| 12 day SMA | 3463.09 | 3448.94 | 3436.17 |
| 20 day SMA | 3419.88 | 3411.43 | 3404.59 |
| 35 day SMA | 3378.94 | 3372.92 | 3368.22 |
| 50 day SMA | 3331.4 | 3325.15 | 3320.72 |
| 100 day SMA | 3296.72 | 3293.98 | 3291.71 |
| 150 day SMA | 3246.08 | 3243.01 | 3240.3 |
| 200 day SMA | 3164.1 | 3161.6 | 3159.04 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
