Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3490.73 and 3513.04
| Intraday Target 1 | 3485.69 |
| Intraday Target 2 | 3495.76 |
| Intraday Target 3 | 3507.9966666667 |
| Intraday Target 4 | 3518.07 |
| Intraday Target 5 | 3530.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3505.84 (-0.31%) | 3514.26 | 3497.92 - 3520.23 | 0.9657 times | Thu 15 January 2026 | 3516.91 (1.2%) | 3489.05 | 3489.05 - 3528.71 | 0.9887 times | Wed 14 January 2026 | 3475.13 (0.08%) | 3470.39 | 3458.65 - 3483.22 | 0.9968 times | Tue 13 January 2026 | 3472.28 (0.19%) | 3476.12 | 3459.80 - 3484.25 | 0.9866 times | Mon 12 January 2026 | 3465.78 (0.17%) | 3443.89 | 3440.18 - 3468.16 | 0.9989 times | Fri 09 January 2026 | 3459.81 (0.85%) | 3443.50 | 3433.70 - 3465.43 | 0.9548 times | Thu 08 January 2026 | 3430.81 (0.4%) | 3412.40 | 3406.69 - 3436.78 | 1.0329 times | Wed 07 January 2026 | 3417.28 (-0.76%) | 3442.16 | 3410.29 - 3444.46 | 1.0051 times | Tue 06 January 2026 | 3443.43 (1.51%) | 3389.64 | 3381.25 - 3445.53 | 1.0564 times | Mon 05 January 2026 | 3392.28 (1.28%) | 3355.29 | 3355.29 - 3404.86 | 1.0142 times | Fri 02 January 2026 | 3349.39 (1.34%) | 3319.06 | 3308.96 - 3355.51 | 0.7991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3473.01 and 3561.54
| Weekly Target 1 | 3403.05 |
| Weekly Target 2 | 3454.44 |
| Weekly Target 3 | 3491.5766666667 |
| Weekly Target 4 | 3542.97 |
| Weekly Target 5 | 3580.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.1945 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2252 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6345 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5623 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.2958 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.1112 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 1.0318 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.7744 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.1265 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.0439 times | Fri 07 November 2025 | 3242.98 (-0.1%) | 3202.99 | 3183.43 - 3257.30 | 1.0706 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3407.4 and 3627.15
| Monthly Target 1 | 3228.09 |
| Monthly Target 2 | 3366.96 |
| Monthly Target 3 | 3447.8366666667 |
| Monthly Target 4 | 3586.71 |
| Monthly Target 5 | 3667.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3505.84 (6.07%) | 3319.06 | 3308.96 - 3528.71 | 0.5812 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9881 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8932 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1485 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1255 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0446 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0033 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9916 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0239 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8605 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3407.4 and 3627.15
| Yearly Target 1 | 3228.09 |
| Yearly Target 2 | 3366.96 |
| Yearly Target 3 | 3447.8366666667 |
| Yearly Target 4 | 3586.71 |
| Yearly Target 5 | 3667.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3505.84 (6.07%) | 3319.06 | 3308.96 - 3528.71 | 0.0795 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.6186 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.1199 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1398 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1314 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.9104 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.111 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0551 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0564 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7779 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.2018 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3448.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3405 and price is deviating by 62 points
Upper Bollinger band is at 3528 and lower is at 3282, while middle bands are at 3344 and 3466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3457.4 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3487.19 |
| 12 day DMA | 3436.17 |
| 20 day DMA | 3404.59 |
| 35 day DMA | 3368.22 |
| 50 day DMA | 3320.72 |
| 100 day DMA | 3291.71 |
| 150 day DMA | 3240.3 |
| 200 day DMA | 3159.04 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.21 | 3477.89 | 3458.39 |
| 12 day EMA | 3448.84 | 3438.48 | 3424.23 |
| 20 day EMA | 3417.68 | 3408.4 | 3396.98 |
| 35 day EMA | 3371.51 | 3363.6 | 3354.57 |
| 50 day EMA | 3331.28 | 3324.16 | 3316.3 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.19 | 3477.98 | 3460.76 |
| 12 day SMA | 3436.17 | 3422.38 | 3408.7 |
| 20 day SMA | 3404.59 | 3394.64 | 3384.93 |
| 35 day SMA | 3368.22 | 3361.59 | 3352.94 |
| 50 day SMA | 3320.72 | 3314.9 | 3309.49 |
| 100 day SMA | 3291.71 | 3289.21 | 3285.74 |
| 150 day SMA | 3240.3 | 3237.07 | 3233.79 |
| 200 day SMA | 3159.04 | 3156.31 | 3153.64 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
