SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2813.97 and 2877.02

Intraday Target 12762.02
Intraday Target 22802.87
Intraday Target 32825.0666666667
Intraday Target 42865.92
Intraday Target 52888.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 2843.73 (3.44%) 2790.72 2784.21 - 2847.26 0.7899 times
Tue 22 April 2025 2749.19 (2.55%) 2706.41 2706.41 - 2757.23 0.7862 times
Mon 21 April 2025 2680.89 (-2.56%) 2727.58 2654.85 - 2727.58 0.722 times
Tue 15 April 2025 2751.39 (-0.12%) 2753.37 2745.35 - 2782.64 0.727 times
Mon 14 April 2025 2754.71 (1.18%) 2754.05 2715.45 - 2767.59 0.8057 times
Fri 11 April 2025 2722.55 (1.42%) 2681.71 2637.53 - 2730.80 0.9098 times
Thu 10 April 2025 2684.43 (-4.09%) 2736.59 2615.92 - 2736.59 1.0732 times
Wed 09 April 2025 2798.78 (9.29%) 2535.46 2526.16 - 2814.45 1.5965 times
Tue 08 April 2025 2560.93 (-2.22%) 2696.01 2528.99 - 2708.83 1.1799 times
Mon 07 April 2025 2619.16 (-1.11%) 2558.09 2511.47 - 2710.36 1.4098 times
Fri 04 April 2025 2648.54 (0%) 2702.27 2594.97 - 2702.86 1.5351 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2749.29 and 2941.7

Weekly Target 12589.54
Weekly Target 22716.63
Weekly Target 32781.9466666667
Weekly Target 42909.04
Weekly Target 52974.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 2843.73 (3.36%) 2727.58 2654.85 - 2847.26 0.66 times
Tue 15 April 2025 2751.39 (1.06%) 2754.05 2715.45 - 2782.64 0.4402 times
Fri 11 April 2025 2722.55 (2.79%) 2558.09 2511.47 - 2814.45 1.7718 times
Fri 04 April 2025 2648.54 (0%) 2702.27 2594.97 - 2702.86 0.4409 times
Fri 04 April 2025 2648.54 (-9.14%) 2894.31 2594.97 - 2989.56 1.509 times
Fri 28 March 2025 2915.07 (-1.04%) 2969.76 2900.70 - 3026.72 0.641 times
Fri 21 March 2025 2945.77 (0.64%) 2924.42 2915.15 - 2998.41 1.3359 times
Fri 14 March 2025 2927.15 (-2.01%) 2968.67 2844.34 - 2975.67 1.2744 times
Fri 07 March 2025 2987.09 (-3.49%) 3102.01 2920.10 - 3111.45 0.7834 times
Fri 28 February 2025 3095.15 (-0.22%) 3106.36 3051.43 - 3133.72 1.1434 times
Fri 21 February 2025 3101.90 (-3.33%) 3212.54 3092.82 - 3217.01 0.6583 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2438.56 and 2916.65

Monthly Target 12303.5
Monthly Target 22573.61
Monthly Target 32781.5866666667
Monthly Target 43051.7
Monthly Target 53259.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 2843.73 (-2.59%) 2916.49 2511.47 - 2989.56 1.1594 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 1.0819 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 1.0774 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 0.9908 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.9362 times
Thu 31 October 2024 3098.00 (-0.77%) 3118.74 3067.32 - 3204.71 0.9643 times
Mon 30 September 2024 3121.94 (0.98%) 3077.55 2894.64 - 3145.54 0.9839 times
Fri 30 August 2024 3091.52 (-0.21%) 3102.43 2811.08 - 3120.65 0.8658 times
Wed 31 July 2024 3098.13 (5.73%) 2934.93 2887.08 - 3143.02 0.9288 times
Fri 28 June 2024 2930.09 (-1.77%) 2998.48 2878.53 - 3003.21 1.0116 times
Fri 31 May 2024 2982.86 (4.26%) 2858.60 2852.27 - 3023.03 0.8112 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 2283.55 and 3071.66

Yearly Target 12096.82
Yearly Target 22470.27
Yearly Target 32884.9266666667
Yearly Target 43258.38
Yearly Target 53673.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 2843.73 (-15.75%) 3163.30 2511.47 - 3299.58 0.521 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.2672 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.2676 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.2583 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 1.0124 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.2356 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 1.1734 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 1.1749 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.8651 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.2244 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2761.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2767.02

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2798 and price is deviating by 135 points

Upper Bollinger band is at 3068 and lower is at 2529, while middle bands are at 2663 and 2933

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2710.33 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2755.98
12 day DMA 2705.24
20 day DMA 2797.68
35 day DMA 2873.94
50 day DMA 2967.63
100 day DMA 3091.73
150 day DMA 3085.15
200 day DMA 3054.38

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2765.672726.642715.37
12 day EMA2761.212746.212745.67
20 day EMA2796.162791.152795.57
35 day EMA2878.582880.632888.37
50 day EMA2968.472973.562982.71

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2755.982731.752718.79
12 day SMA2705.242700.182719.55
20 day SMA2797.682803.532815.22
35 day SMA2873.942881.162891.12
50 day SMA2967.632975.132984.14
100 day SMA3091.733094.893099.38
150 day SMA3085.153085.893087
200 day SMA3054.383054.963056.12

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top