Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3367.15 and 3380.39
| Intraday Target 1 | 3356.27 |
| Intraday Target 2 | 3364.78 |
| Intraday Target 3 | 3369.51 |
| Intraday Target 4 | 3378.02 |
| Intraday Target 5 | 3382.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3373.29 (0%) | 3372.74 | 3361.00 - 3374.24 | 0.5313 times | Wed 24 December 2025 | 3373.15 (0.17%) | 3369.39 | 3362.35 - 3379.35 | 0.3822 times | Tue 23 December 2025 | 3367.50 (-0.34%) | 3373.66 | 3359.28 - 3380.35 | 0.8321 times | Mon 22 December 2025 | 3378.98 (0.86%) | 3364.73 | 3364.73 - 3387.41 | 0.9802 times | Fri 19 December 2025 | 3350.25 (0.86%) | 3325.01 | 3324.70 - 3353.34 | 1.982 times | Thu 18 December 2025 | 3321.54 (0.45%) | 3327.20 | 3313.97 - 3352.65 | 1.0475 times | Wed 17 December 2025 | 3306.75 (-0.48%) | 3324.91 | 3303.13 - 3353.27 | 1.0517 times | Tue 16 December 2025 | 3322.78 (-0.59%) | 3341.92 | 3304.60 - 3347.73 | 1.0875 times | Mon 15 December 2025 | 3342.39 (-0.26%) | 3365.72 | 3332.93 - 3367.50 | 1.1131 times | Fri 12 December 2025 | 3350.95 (-1.3%) | 3402.50 | 3341.84 - 3402.50 | 0.9924 times | Thu 11 December 2025 | 3395.15 (0.98%) | 3362.36 | 3362.36 - 3398.81 | 1.0254 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3366.29 and 3394.42
| Weekly Target 1 | 3345.2 |
| Weekly Target 2 | 3359.24 |
| Weekly Target 3 | 3373.3266666667 |
| Weekly Target 4 | 3387.37 |
| Weekly Target 5 | 3401.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5451 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.2562 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.0772 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 1.0002 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.7507 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.092 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.012 times | Fri 07 November 2025 | 3242.98 (-0.1%) | 3202.99 | 3183.43 - 3257.30 | 1.0379 times | Fri 31 October 2025 | 3246.26 (-1.59%) | 3324.15 | 3219.88 - 3327.22 | 1.174 times | Fri 24 October 2025 | 3298.58 (2.32%) | 3245.56 | 3224.39 - 3317.44 | 1.0548 times | Fri 17 October 2025 | 3223.89 (1.96%) | 3185.85 | 3185.85 - 3288.42 | 1.19 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3325.07 and 3450.72
| Monthly Target 1 | 3225.23 |
| Monthly Target 2 | 3299.26 |
| Monthly Target 3 | 3350.88 |
| Monthly Target 4 | 3424.91 |
| Monthly Target 5 | 3476.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3373.29 (1.96%) | 3292.86 | 3276.85 - 3402.50 | 0.8742 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8773 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1281 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1055 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0261 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9855 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9739 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1786 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0057 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8452 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.8012 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 2942.38 and 3833.41
| Yearly Target 1 | 2204.72 |
| Yearly Target 2 | 2789.01 |
| Yearly Target 3 | 3095.7533333333 |
| Yearly Target 4 | 3680.04 |
| Yearly Target 5 | 3986.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3373.29 (-0.06%) | 3163.30 | 2511.47 - 3402.50 | 1.5879 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.1078 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.1275 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1192 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.9006 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0991 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0437 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.045 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7695 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1996 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3347.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3358.88
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3269 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3334 and price is deviating by 33 points
Upper Bollinger band is at 3399 and lower is at 3268, while middle bands are at 3301 and 3367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3345.23 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3368.63 |
| 12 day DMA | 3353.74 |
| 20 day DMA | 3333.35 |
| 35 day DMA | 3282.06 |
| 50 day DMA | 3273.82 |
| 100 day DMA | 3256.21 |
| 150 day DMA | 3202.88 |
| 200 day DMA | 3127.06 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3365.18 | 3361.12 | 3355.11 |
| 12 day EMA | 3347.73 | 3343.08 | 3337.62 |
| 20 day EMA | 3329.09 | 3324.44 | 3319.31 |
| 35 day EMA | 3306.93 | 3303.02 | 3298.89 |
| 50 day EMA | 3280.24 | 3276.44 | 3272.49 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.63 | 3358.28 | 3345 |
| 12 day SMA | 3353.74 | 3347.56 | 3341.67 |
| 20 day SMA | 3333.35 | 3329.36 | 3324.39 |
| 35 day SMA | 3282.06 | 3278.16 | 3273.64 |
| 50 day SMA | 3273.82 | 3271.42 | 3268.43 |
| 100 day SMA | 3256.21 | 3253.52 | 3251.3 |
| 150 day SMA | 3202.88 | 3200.77 | 3198.62 |
| 200 day SMA | 3127.06 | 3125.7 | 3124.32 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
