SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3591.7 and 3623.87
| Intraday Target 1 | 3585.66 |
| Intraday Target 2 | 3597.73 |
| Intraday Target 3 | 3617.83 |
| Intraday Target 4 | 3629.9 |
| Intraday Target 5 | 3650 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3609.80 (-1.65%) | 3637.92 | 3605.76 - 3637.93 | 0.93 times | Thu 14 May 2026 | 3670.18 (0.44%) | 3662.56 | 3656.61 - 3686.75 | 0.8884 times | Wed 13 May 2026 | 3654.19 (-0.25%) | 3663.62 | 3635.88 - 3667.96 | 0.9699 times | Tue 12 May 2026 | 3663.37 (-0.66%) | 3679.56 | 3621.14 - 3679.56 | 1.0217 times | Mon 11 May 2026 | 3687.89 (-0.32%) | 3704.05 | 3683.50 - 3707.48 | 1.02 times | Fri 08 May 2026 | 3699.83 (0.49%) | 3692.39 | 3684.84 - 3707.32 | 0.9482 times | Thu 07 May 2026 | 3681.82 (-1.29%) | 3737.71 | 3678.95 - 3749.46 | 1.1634 times | Wed 06 May 2026 | 3730.12 (1.82%) | 3715.95 | 3702.38 - 3734.63 | 1.1394 times | Tue 05 May 2026 | 3663.43 (1.31%) | 3632.18 | 3632.18 - 3668.51 | 1.0058 times | Mon 04 May 2026 | 3615.91 (-0.66%) | 3635.99 | 3603.63 - 3651.51 | 0.9132 times | Fri 01 May 2026 | 3639.84 (0%) | 3645.41 | 3636.56 - 3657.13 | 0.8715 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3556.92 and 3658.64
| Weekly Target 1 | 3539.29 |
| Weekly Target 2 | 3574.55 |
| Weekly Target 3 | 3641.0133333333 |
| Weekly Target 4 | 3676.27 |
| Weekly Target 5 | 3742.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.1407 times | Fri 08 May 2026 | 3699.83 (1.65%) | 3635.99 | 3603.63 - 3749.46 | 1.221 times | Fri 01 May 2026 | 3639.84 (-0.04%) | 3654.17 | 3564.45 - 3662.48 | 1.0171 times | Fri 24 April 2026 | 3641.32 (-0.14%) | 3641.52 | 3592.15 - 3702.84 | 1.015 times | Fri 17 April 2026 | 3646.35 (3.51%) | 3516.62 | 3507.88 - 3668.43 | 1.0329 times | Fri 10 April 2026 | 3522.63 (3.36%) | 3406.74 | 3387.49 - 3547.93 | 0.9336 times | Thu 02 April 2026 | 3408.16 (2.94%) | 3328.56 | 3272.18 - 3439.14 | 0.8194 times | Fri 27 March 2026 | 3310.82 (-2.46%) | 3354.07 | 3302.81 - 3433.04 | 1.031 times | Tue 17 March 2026 | 3394.39 (1.6%) | 3357.79 | 3357.79 - 3413.05 | 0.4436 times | Fri 13 March 2026 | 3340.96 (-2.03%) | 3397.81 | 3331.93 - 3483.60 | 1.3457 times | Fri 06 March 2026 | 3410.32 (-4.61%) | 3549.14 | 3396.22 - 3611.84 | 1.2088 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3533.8 and 3679.63
| Monthly Target 1 | 3508.47 |
| Monthly Target 2 | 3559.13 |
| Monthly Target 3 | 3654.2966666667 |
| Monthly Target 4 | 3704.96 |
| Monthly Target 5 | 3800.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3609.80 (-0.82%) | 3645.41 | 3603.63 - 3749.46 | 0.634 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 1.0313 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.1026 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2001 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0447 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9563 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8644 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1116 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0894 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 0.9656 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9711 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3440.99 and 3918.27
| Yearly Target 1 | 3066.53 |
| Yearly Target 2 | 3338.17 |
| Yearly Target 3 | 3543.8133333333 |
| Yearly Target 4 | 3815.45 |
| Yearly Target 5 | 4021.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3609.80 (9.22%) | 3319.06 | 3272.18 - 3749.46 | 0.6751 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5121 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0482 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.0598 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.0434 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.8466 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0595 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0061 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0074 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.7418 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1924 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3651.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3651.73
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3651 and price is deviating by 35 points
Upper Bollinger band is at 3719 and lower is at 3583, while middle bands are at 3617 and 3685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3669.48 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3657.09 |
| 12 day DMA | 3663.02 |
| 20 day DMA | 3650.37 |
| 35 day DMA | 3575.83 |
| 50 day DMA | 3528.04 |
| 100 day DMA | 3503.42 |
| 150 day DMA | 3421.96 |
| 200 day DMA | 3373.61 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3649.68 | 3669.62 | 3669.34 |
| 12 day EMA | 3651.97 | 3659.63 | 3657.71 |
| 20 day EMA | 3634.93 | 3637.57 | 3634.14 |
| 35 day EMA | 3594.12 | 3593.2 | 3588.67 |
| 50 day EMA | 3545.73 | 3543.12 | 3537.94 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3657.09 | 3675.09 | 3677.42 |
| 12 day SMA | 3663.02 | 3660.51 | 3655.06 |
| 20 day SMA | 3650.37 | 3652.2 | 3647.49 |
| 35 day SMA | 3575.83 | 3568.85 | 3561.53 |
| 50 day SMA | 3528.04 | 3527.95 | 3526.05 |
| 100 day SMA | 3503.42 | 3500.55 | 3497.28 |
| 150 day SMA | 3421.96 | 3419.83 | 3417.19 |
| 200 day SMA | 3373.61 | 3371.53 | 3368.93 |


