ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3377.24 and 3470.07

Intraday Target 13305.04
Intraday Target 23356.6
Intraday Target 33397.87
Intraday Target 43449.43
Intraday Target 53490.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3408.16 (0.09%) 3384.71 3346.31 - 3439.14 0.8553 times
Wed 01 April 2026 3405.00 (0.85%) 3399.08 3398.20 - 3429.33 0.9997 times
Tue 31 March 2026 3376.35 (2.82%) 3324.14 3313.06 - 3398.51 1.1127 times
Mon 30 March 2026 3283.73 (-0.82%) 3328.56 3272.18 - 3340.94 0.996 times
Fri 27 March 2026 3310.82 (-1.63%) 3347.63 3302.81 - 3352.28 0.9241 times
Thu 26 March 2026 3365.63 (-1.42%) 3394.61 3362.37 - 3417.23 0.8808 times
Wed 25 March 2026 3413.98 (0.86%) 3404.99 3377.04 - 3433.04 0.9831 times
Tue 24 March 2026 3384.80 (0.75%) 3333.20 3332.61 - 3401.87 1.0677 times
Mon 23 March 2026 3359.47 (-1.03%) 3354.07 3346.07 - 3411.45 1.1318 times
Tue 17 March 2026 3394.39 (0.87%) 3373.10 3373.10 - 3413.05 1.0488 times
Mon 16 March 2026 3365.25 (0.73%) 3357.79 3357.79 - 3402.97 1.0968 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3340.17 and 3507.13

Weekly Target 13206.2
Weekly Target 23307.18
Weekly Target 33373.16
Weekly Target 43474.14
Weekly Target 53540.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.8219 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.0342 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4449 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.3498 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.2125 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.2488 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 0.9293 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.262 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.3556 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.3409 times
Fri 30 January 2026 3437.10 (-1.42%) 3492.38 3416.66 - 3507.56 1.1497 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3377.24 and 3470.07

Monthly Target 13305.04
Monthly Target 23356.6
Monthly Target 33397.87
Monthly Target 43449.43
Monthly Target 53490.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3408.16 (0.94%) 3399.08 3346.31 - 3439.14 0.0996 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1594 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.3297 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0985 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 1.0056 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.9089 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1688 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1454 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0631 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.0211 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 1.0091 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3340.17 and 3694.93

Yearly Target 13081
Yearly Target 23244.58
Yearly Target 33435.76
Yearly Target 43599.34
Yearly Target 53790.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3408.16 (3.12%) 3319.06 3272.18 - 3626.94 0.4755 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.554 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.0752 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.0943 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.0863 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.874 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.0667 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 1.013 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 1.0143 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.7468 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.1937 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3384.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3371.93

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3402 and price is deviating by 66 points

Upper Bollinger band is at 3533 and lower is at 3272, while middle bands are at 3337 and 3467

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3370.29 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3356.81
12 day DMA 3367.38
20 day DMA 3401.61
35 day DMA 3477.18
50 day DMA 3482.75
100 day DMA 3401.73
150 day DMA 3355.39
200 day DMA 3300.91

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3380.683366.943347.91
12 day EMA3384.353380.023375.48
20 day EMA3406.973406.853407.05
35 day EMA3433.943435.463437.25
50 day EMA3471.053473.623476.42

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3356.813348.313350.1
12 day SMA3367.383362.323363.39
20 day SMA3401.613411.453419.96
35 day SMA3477.183482.463487.66
50 day SMA3482.753484.73486.94
100 day SMA3401.733399.83398.21
150 day SMA3355.393354.383352.8
200 day SMA3300.913298.983297.08

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top