ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3591.7 and 3623.87

Intraday Target 13585.66
Intraday Target 23597.73
Intraday Target 33617.83
Intraday Target 43629.9
Intraday Target 53650

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3609.80 (-1.65%) 3637.92 3605.76 - 3637.93 0.93 times
Thu 14 May 2026 3670.18 (0.44%) 3662.56 3656.61 - 3686.75 0.8884 times
Wed 13 May 2026 3654.19 (-0.25%) 3663.62 3635.88 - 3667.96 0.9699 times
Tue 12 May 2026 3663.37 (-0.66%) 3679.56 3621.14 - 3679.56 1.0217 times
Mon 11 May 2026 3687.89 (-0.32%) 3704.05 3683.50 - 3707.48 1.02 times
Fri 08 May 2026 3699.83 (0.49%) 3692.39 3684.84 - 3707.32 0.9482 times
Thu 07 May 2026 3681.82 (-1.29%) 3737.71 3678.95 - 3749.46 1.1634 times
Wed 06 May 2026 3730.12 (1.82%) 3715.95 3702.38 - 3734.63 1.1394 times
Tue 05 May 2026 3663.43 (1.31%) 3632.18 3632.18 - 3668.51 1.0058 times
Mon 04 May 2026 3615.91 (-0.66%) 3635.99 3603.63 - 3651.51 0.9132 times
Fri 01 May 2026 3639.84 (0%) 3645.41 3636.56 - 3657.13 0.8715 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3556.92 and 3658.64

Weekly Target 13539.29
Weekly Target 23574.55
Weekly Target 33641.0133333333
Weekly Target 43676.27
Weekly Target 53742.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3609.80 (-2.43%) 3704.05 3605.76 - 3707.48 1.1407 times
Fri 08 May 2026 3699.83 (1.65%) 3635.99 3603.63 - 3749.46 1.221 times
Fri 01 May 2026 3639.84 (-0.04%) 3654.17 3564.45 - 3662.48 1.0171 times
Fri 24 April 2026 3641.32 (-0.14%) 3641.52 3592.15 - 3702.84 1.015 times
Fri 17 April 2026 3646.35 (3.51%) 3516.62 3507.88 - 3668.43 1.0329 times
Fri 10 April 2026 3522.63 (3.36%) 3406.74 3387.49 - 3547.93 0.9336 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.8194 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.031 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4436 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.3457 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.2088 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3533.8 and 3679.63

Monthly Target 13508.47
Monthly Target 23559.13
Monthly Target 33654.2966666667
Monthly Target 43704.96
Monthly Target 53800.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3609.80 (-0.82%) 3645.41 3603.63 - 3749.46 0.634 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 1.0313 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1026 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2001 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0447 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9563 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8644 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1116 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0894 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.9656 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9711 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDX are 3440.99 and 3918.27

Yearly Target 13066.53
Yearly Target 23338.17
Yearly Target 33543.8133333333
Yearly Target 43815.45
Yearly Target 54021.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3609.80 (9.22%) 3319.06 3272.18 - 3749.46 0.6751 times
Wed 31 December 2025 3305.14 (-2.08%) 3163.30 2511.47 - 3402.50 1.5121 times
Tue 26 November 2024 3375.28 (21.35%) 2771.84 2677.87 - 3414.74 1.0482 times
Fri 29 December 2023 2781.54 (13.77%) 2495.87 2322.38 - 2817.96 1.0598 times
Wed 21 December 2022 2444.86 (-13.97%) 2848.25 2185.93 - 2877.35 1.0434 times
Fri 31 December 2021 2842.00 (23.21%) 2312.88 2252.61 - 2925.93 0.8466 times
Thu 31 December 2020 2306.62 (11.81%) 2073.70 1181.88 - 2334.51 1.0595 times
Tue 31 December 2019 2063.02 (24.05%) 1643.98 1624.69 - 2071.85 1.0061 times
Mon 31 December 2018 1663.04 (-12.73%) 1906.85 1565.74 - 2053.06 1.0074 times
Wed 27 December 2017 1905.52 (14.75%) 1715.14 1680.86 - 1916.71 0.7418 times
Fri 30 December 2016 1660.58 (0%) 1485.70 1409.49 - 1696.25 0.1924 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3651.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3651.73

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3651 and price is deviating by 35 points

Upper Bollinger band is at 3719 and lower is at 3583, while middle bands are at 3617 and 3685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3669.48 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3657.09
12 day DMA 3663.02
20 day DMA 3650.37
35 day DMA 3575.83
50 day DMA 3528.04
100 day DMA 3503.42
150 day DMA 3421.96
200 day DMA 3373.61

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3649.683669.623669.34
12 day EMA3651.973659.633657.71
20 day EMA3634.933637.573634.14
35 day EMA3594.123593.23588.67
50 day EMA3545.733543.123537.94

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3657.093675.093677.42
12 day SMA3663.023660.513655.06
20 day SMA3650.373652.23647.49
35 day SMA3575.833568.853561.53
50 day SMA3528.043527.953526.05
100 day SMA3503.423500.553497.28
150 day SMA3421.963419.833417.19
200 day SMA3373.613371.533368.93

Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top