Munafa Stock Market Course + Intraday & FNO calls 
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3573.24 and 3597
| Intraday Target 1 | 3553.5 |
| Intraday Target 2 | 3569.21 |
| Intraday Target 3 | 3577.2566666667 |
| Intraday Target 4 | 3592.97 |
| Intraday Target 5 | 3601.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3584.93 (0.01%) | 3570.35 | 3561.54 - 3585.30 | 0.855 times | Wed 18 February 2026 | 3584.73 (0.48%) | 3570.22 | 3568.63 - 3609.86 | 0.887 times | Tue 17 February 2026 | 3567.67 (0.12%) | 3561.61 | 3525.30 - 3576.56 | 0.9209 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 1.0113 times | Fri 13 February 2026 | 3563.45 (0.89%) | 3532.15 | 3510.75 - 3582.17 | 1.0113 times | Thu 12 February 2026 | 3531.96 (-1.38%) | 3595.79 | 3512.99 - 3626.94 | 1.1638 times | Wed 11 February 2026 | 3581.45 (-0.23%) | 3609.33 | 3560.37 - 3620.99 | 1.0409 times | Tue 10 February 2026 | 3589.83 (-0.09%) | 3590.07 | 3585.48 - 3606.44 | 0.9587 times | Mon 09 February 2026 | 3592.93 (0.17%) | 3584.47 | 3571.54 - 3601.59 | 1.0569 times | Fri 06 February 2026 | 3587.01 (3.07%) | 3522.23 | 3522.23 - 3593.00 | 1.0942 times | Thu 05 February 2026 | 3480.14 (-0.48%) | 3488.21 | 3466.60 - 3508.51 | 1.0191 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3555.12 and 3639.68
| Weekly Target 1 | 3488.8 |
| Weekly Target 2 | 3536.87 |
| Weekly Target 3 | 3573.3633333333 |
| Weekly Target 4 | 3621.43 |
| Weekly Target 5 | 3657.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3584.93 (0.6%) | 3561.61 | 3525.30 - 3609.86 | 0.7868 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.2988 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.5458 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.529 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.3111 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.9222 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.1911 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2217 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6327 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5607 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.2922 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3506.39 and 3705.48
| Monthly Target 1 | 3347.48 |
| Monthly Target 2 | 3466.21 |
| Monthly Target 3 | 3546.5733333333 |
| Monthly Target 4 | 3665.3 |
| Monthly Target 5 | 3745.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3584.93 (4.3%) | 3431.45 | 3427.85 - 3626.94 | 0.8922 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0376 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9499 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8586 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1041 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.082 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0042 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9645 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9532 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1536 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 0.9843 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDX are 3446.95 and 3764.93
| Yearly Target 1 | 3188.96 |
| Yearly Target 2 | 3386.95 |
| Yearly Target 3 | 3506.9433333333 |
| Yearly Target 4 | 3704.93 |
| Yearly Target 5 | 3824.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3584.93 (8.47%) | 3319.06 | 3308.96 - 3626.94 | 0.2692 times | Wed 31 December 2025 | 3305.14 (-2.08%) | 3163.30 | 2511.47 - 3402.50 | 1.5877 times | Tue 26 November 2024 | 3375.28 (21.35%) | 2771.84 | 2677.87 - 3414.74 | 1.0985 times | Fri 29 December 2023 | 2781.54 (13.77%) | 2495.87 | 2322.38 - 2817.96 | 1.118 times | Wed 21 December 2022 | 2444.86 (-13.97%) | 2848.25 | 2185.93 - 2877.35 | 1.1098 times | Fri 31 December 2021 | 2842.00 (23.21%) | 2312.88 | 2252.61 - 2925.93 | 0.893 times | Thu 31 December 2020 | 2306.62 (11.81%) | 2073.70 | 1181.88 - 2334.51 | 1.0898 times | Tue 31 December 2019 | 2063.02 (24.05%) | 1643.98 | 1624.69 - 2071.85 | 1.0349 times | Mon 31 December 2018 | 1663.04 (-12.73%) | 1906.85 | 1565.74 - 2053.06 | 1.0362 times | Wed 27 December 2017 | 1905.52 (14.75%) | 1715.14 | 1680.86 - 1916.71 | 0.763 times | Fri 30 December 2016 | 1660.58 (0%) | 1485.70 | 1409.49 - 1696.25 | 0.1979 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3555.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3447 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3526 and price is deviating by 53 points
Upper Bollinger band is at 3630 and lower is at 3421, while middle bands are at 3474 and 3578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3573.99 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3572.85 |
| 12 day DMA | 3560.38 |
| 20 day DMA | 3525.2 |
| 35 day DMA | 3492.5 |
| 50 day DMA | 3449.49 |
| 100 day DMA | 3349.45 |
| 150 day DMA | 3305.52 |
| 200 day DMA | 3240.61 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.75 | 3569.66 | 3562.12 |
| 12 day EMA | 3555.5 | 3550.15 | 3543.87 |
| 20 day EMA | 3533.18 | 3527.74 | 3521.74 |
| 35 day EMA | 3489.89 | 3484.29 | 3478.38 |
| 50 day EMA | 3449.99 | 3444.48 | 3438.76 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3572.85 | 3562.25 | 3561.6 |
| 12 day SMA | 3560.38 | 3551.09 | 3541.32 |
| 20 day SMA | 3525.2 | 3522.04 | 3518.77 |
| 35 day SMA | 3492.5 | 3485.51 | 3478.88 |
| 50 day SMA | 3449.49 | 3443.84 | 3438.55 |
| 100 day SMA | 3349.45 | 3346.15 | 3343.09 |
| 150 day SMA | 3305.52 | 3302.77 | 3300.2 |
| 200 day SMA | 3240.61 | 3236.95 | 3233.31 |
Videos related to: SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
