Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1348.3 and 1359.74
| Intraday Target 1 | 1339.59 |
| Intraday Target 2 | 1345.57 |
| Intraday Target 3 | 1351.0266666667 |
| Intraday Target 4 | 1357.01 |
| Intraday Target 5 | 1362.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1351.56 (-0.26%) | 1350.89 | 1345.04 - 1356.48 | 0.8701 times | Tue 10 March 2026 | 1355.07 (-0.18%) | 1356.18 | 1351.73 - 1366.07 | 0.9472 times | Mon 09 March 2026 | 1357.54 (1.18%) | 1341.55 | 1330.60 - 1359.60 | 0.9834 times | Fri 06 March 2026 | 1341.76 (-0.47%) | 1336.22 | 1325.58 - 1342.72 | 1.0081 times | Thu 05 March 2026 | 1348.12 (-2.02%) | 1372.26 | 1334.78 - 1372.26 | 1.0888 times | Wed 04 March 2026 | 1375.91 (0.4%) | 1375.41 | 1360.47 - 1380.03 | 0.9554 times | Tue 03 March 2026 | 1370.38 (-1.14%) | 1370.10 | 1355.20 - 1376.78 | 0.9517 times | Mon 02 March 2026 | 1386.22 (-1.24%) | 1399.76 | 1382.42 - 1402.50 | 1.014 times | Fri 27 February 2026 | 1403.69 (2.24%) | 1370.95 | 1370.95 - 1403.69 | 1.2457 times | Thu 26 February 2026 | 1372.97 (-0.7%) | 1383.09 | 1359.14 - 1383.09 | 0.9354 times | Wed 25 February 2026 | 1382.59 (-0.55%) | 1391.09 | 1381.81 - 1401.17 | 0.9232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1341.08 and 1376.55
| Weekly Target 1 | 1313.94 |
| Weekly Target 2 | 1332.75 |
| Weekly Target 3 | 1349.41 |
| Weekly Target 4 | 1368.22 |
| Weekly Target 5 | 1384.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1351.56 (0.73%) | 1341.55 | 1330.60 - 1366.07 | 0.6163 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.1042 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.0899 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 0.8368 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2294 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.3082 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.4409 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.14 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.0095 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.2248 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.1909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1300.11 and 1377.03
| Monthly Target 1 | 1282.96 |
| Monthly Target 2 | 1317.26 |
| Monthly Target 3 | 1359.88 |
| Monthly Target 4 | 1394.18 |
| Monthly Target 5 | 1436.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1351.56 (-3.71%) | 1399.76 | 1325.58 - 1402.50 | 0.3598 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0258 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9898 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0421 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1127 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1296 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1513 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1023 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0435 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0433 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3849 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1332.03 and 1423.23
| Yearly Target 1 | 1264.71 |
| Yearly Target 2 | 1308.14 |
| Yearly Target 3 | 1355.9133333333 |
| Yearly Target 4 | 1399.34 |
| Yearly Target 5 | 1447.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1351.56 (1.3%) | 1333.66 | 1312.49 - 1403.69 | 0.2679 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.465 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0758 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1034 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1983 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1408 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1017 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9995 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9708 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6767 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2026 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1364.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1375 and price is deviating by 16 points
Upper Bollinger band is at 1406 and lower is at 1343, while middle bands are at 1359 and 1390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.25 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1350.81 |
| 12 day DMA | 1369.68 |
| 20 day DMA | 1374.02 |
| 35 day DMA | 1371.32 |
| 50 day DMA | 1364.54 |
| 100 day DMA | 1321.97 |
| 150 day DMA | 1254.75 |
| 200 day DMA | 1206.62 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.76 | 1357.86 | 1359.25 |
| 12 day EMA | 1364.11 | 1366.39 | 1368.45 |
| 20 day EMA | 1367.48 | 1369.16 | 1370.64 |
| 35 day EMA | 1365.98 | 1366.83 | 1367.52 |
| 50 day EMA | 1361.45 | 1361.85 | 1362.13 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.81 | 1355.68 | 1358.74 |
| 12 day SMA | 1369.68 | 1373.18 | 1374.5 |
| 20 day SMA | 1374.02 | 1374.95 | 1375.62 |
| 35 day SMA | 1371.32 | 1371.78 | 1371.28 |
| 50 day SMA | 1364.54 | 1364.4 | 1364.22 |
| 100 day SMA | 1321.97 | 1320.25 | 1318.46 |
| 150 day SMA | 1254.75 | 1252.98 | 1251.15 |
| 200 day SMA | 1206.62 | 1205.01 | 1203.28 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
