Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1300.35 and 1315.56
| Intraday Target 1 | 1297.39 |
| Intraday Target 2 | 1303.3 |
| Intraday Target 3 | 1312.6 |
| Intraday Target 4 | 1318.51 |
| Intraday Target 5 | 1327.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1309.21 (-0.56%) | 1318.15 | 1306.69 - 1321.90 | 0.9864 times | Thu 04 December 2025 | 1316.63 (-1.04%) | 1327.60 | 1312.81 - 1327.62 | 0.9204 times | Wed 03 December 2025 | 1330.45 (0.73%) | 1326.48 | 1325.24 - 1335.67 | 1.0343 times | Tue 02 December 2025 | 1320.81 (-0.47%) | 1323.02 | 1319.63 - 1330.40 | 0.9224 times | Mon 01 December 2025 | 1327.10 (-1.45%) | 1344.84 | 1326.27 - 1349.47 | 0.9614 times | Fri 28 November 2025 | 1346.57 (-0.69%) | 1355.21 | 1341.47 - 1355.21 | 0.4525 times | Wed 26 November 2025 | 1355.94 (-0.31%) | 1357.04 | 1352.49 - 1358.89 | 0.8011 times | Tue 25 November 2025 | 1360.21 (2.2%) | 1333.64 | 1333.64 - 1360.66 | 1.023 times | Mon 24 November 2025 | 1330.89 (0.49%) | 1323.73 | 1323.45 - 1337.82 | 1.5966 times | Fri 21 November 2025 | 1324.40 (1.86%) | 1303.32 | 1302.60 - 1335.19 | 1.3019 times | Thu 20 November 2025 | 1300.19 (-0.47%) | 1309.68 | 1296.31 - 1315.94 | 1.3092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1286.56 and 1329.34
| Weekly Target 1 | 1279.01 |
| Weekly Target 2 | 1294.11 |
| Weekly Target 3 | 1321.79 |
| Weekly Target 4 | 1336.89 |
| Weekly Target 5 | 1364.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 0.9087 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.7295 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.1471 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.2629 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.1196 times | Fri 31 October 2025 | 1209.20 (0.46%) | 1204.24 | 1182.79 - 1212.03 | 1.2299 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.793 times | Fri 17 October 2025 | 1185.79 (0.56%) | 1177.72 | 1166.08 - 1193.00 | 0.8458 times | Fri 10 October 2025 | 1179.22 (-1.85%) | 1200.09 | 1176.32 - 1203.02 | 0.8667 times | Fri 03 October 2025 | 1201.39 (9.73%) | 1095.95 | 1089.91 - 1211.74 | 1.0967 times | Fri 26 September 2025 | 1094.88 (-2.03%) | 1116.15 | 1080.89 - 1123.73 | 0.901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1286.56 and 1329.34
| Monthly Target 1 | 1279.01 |
| Monthly Target 2 | 1294.11 |
| Monthly Target 3 | 1321.79 |
| Monthly Target 4 | 1336.89 |
| Monthly Target 5 | 1364.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 0.23 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0778 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0942 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1152 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0677 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0108 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0106 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3415 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1073 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.945 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.9316 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1134.61 and 1535.26
| Yearly Target 1 | 809.31 |
| Yearly Target 2 | 1059.26 |
| Yearly Target 3 | 1209.96 |
| Yearly Target 4 | 1459.91 |
| Yearly Target 5 | 1610.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1309.21 (15.12%) | 1109.59 | 960.01 - 1360.66 | 1.3961 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0929 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1209 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2173 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1589 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1192 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0153 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9862 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6874 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2058 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1317.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1335.01
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1307 and price is deviating by 34 points
Upper Bollinger band is at 1375 and lower is at 1240, while middle bands are at 1274 and 1341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.97 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1320.84 |
| 12 day DMA | 1327.4 |
| 20 day DMA | 1306.85 |
| 35 day DMA | 1261.73 |
| 50 day DMA | 1231.41 |
| 100 day DMA | 1164.75 |
| 150 day DMA | 1125.83 |
| 200 day DMA | 1124.95 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.54 | 1326.2 | 1330.98 |
| 12 day EMA | 1317.49 | 1318.99 | 1319.42 |
| 20 day EMA | 1301.26 | 1300.42 | 1298.71 |
| 35 day EMA | 1268.84 | 1266.46 | 1263.51 |
| 50 day EMA | 1230.74 | 1227.54 | 1223.91 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.84 | 1328.31 | 1336.17 |
| 12 day SMA | 1327.4 | 1327.08 | 1325.05 |
| 20 day SMA | 1306.85 | 1302.78 | 1298.06 |
| 35 day SMA | 1261.73 | 1258.03 | 1254.02 |
| 50 day SMA | 1231.41 | 1227.44 | 1223.38 |
| 100 day SMA | 1164.75 | 1162.61 | 1160.29 |
| 150 day SMA | 1125.83 | 1124.38 | 1122.82 |
| 200 day SMA | 1124.95 | 1124.24 | 1123.42 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
