Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1366.43 and 1391.43
| Intraday Target 1 | 1361.47 |
| Intraday Target 2 | 1371.38 |
| Intraday Target 3 | 1386.4666666667 |
| Intraday Target 4 | 1396.38 |
| Intraday Target 5 | 1411.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1381.30 (-0.98%) | 1393.42 | 1376.55 - 1401.55 | 0.9436 times | Fri 06 February 2026 | 1394.93 (2.3%) | 1377.39 | 1376.77 - 1397.27 | 1.0131 times | Thu 05 February 2026 | 1363.61 (-1.94%) | 1389.80 | 1359.86 - 1389.80 | 1.1766 times | Wed 04 February 2026 | 1390.53 (2.85%) | 1377.58 | 1367.89 - 1396.71 | 1.2553 times | Tue 03 February 2026 | 1352.04 (-1.2%) | 1363.74 | 1350.06 - 1382.36 | 1.1382 times | Mon 02 February 2026 | 1368.51 (1.11%) | 1353.06 | 1353.06 - 1369.28 | 0.9082 times | Fri 30 January 2026 | 1353.49 (0.34%) | 1349.78 | 1340.81 - 1356.86 | 0.9747 times | Thu 29 January 2026 | 1348.93 (-0.14%) | 1348.09 | 1344.78 - 1357.08 | 0.9025 times | Wed 28 January 2026 | 1350.77 (-1.35%) | 1363.59 | 1343.38 - 1363.59 | 0.7874 times | Tue 27 January 2026 | 1369.28 (0.11%) | 1368.92 | 1365.81 - 1384.68 | 0.9003 times | Mon 26 January 2026 | 1367.83 (0.43%) | 1357.52 | 1355.34 - 1370.59 | 0.7794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1366.43 and 1391.43
| Weekly Target 1 | 1361.47 |
| Weekly Target 2 | 1371.38 |
| Weekly Target 3 | 1386.4666666667 |
| Weekly Target 4 | 1396.38 |
| Weekly Target 5 | 1411.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1381.30 (-0.98%) | 1393.42 | 1376.55 - 1401.55 | 0.2411 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.4031 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.11 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 0.983 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.1927 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.1596 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5526 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.6067 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.6311 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.12 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.1054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1365.68 and 1417.17
| Monthly Target 1 | 1326.15 |
| Monthly Target 2 | 1353.72 |
| Monthly Target 3 | 1377.6366666667 |
| Monthly Target 4 | 1405.21 |
| Monthly Target 5 | 1429.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1381.30 (2.05%) | 1353.06 | 1350.06 - 1401.55 | 0.3411 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9561 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0066 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0748 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0911 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1121 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0647 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.008 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0077 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3378 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1042 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1346.9 and 1435.96
| Yearly Target 1 | 1276.05 |
| Yearly Target 2 | 1328.68 |
| Yearly Target 3 | 1365.1133333333 |
| Yearly Target 4 | 1417.74 |
| Yearly Target 5 | 1454.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1381.30 (3.53%) | 1333.66 | 1312.49 - 1401.55 | 0.1533 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4823 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0885 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1164 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2124 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1543 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1147 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0113 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9822 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6846 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.205 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1369.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1362 and price is deviating by 16 points
Upper Bollinger band is at 1393 and lower is at 1332, while middle bands are at 1347 and 1377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.15 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1376.48 |
| 12 day DMA | 1366.93 |
| 20 day DMA | 1361.64 |
| 35 day DMA | 1353.29 |
| 50 day DMA | 1342.47 |
| 100 day DMA | 1271.85 |
| 150 day DMA | 1212.24 |
| 200 day DMA | 1170.58 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.87 | 1376.15 | 1366.76 |
| 12 day EMA | 1369.39 | 1367.22 | 1362.18 |
| 20 day EMA | 1363.31 | 1361.42 | 1357.89 |
| 35 day EMA | 1353.31 | 1351.66 | 1349.11 |
| 50 day EMA | 1344.47 | 1342.97 | 1340.85 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.48 | 1373.92 | 1365.64 |
| 12 day SMA | 1366.93 | 1366.34 | 1364.07 |
| 20 day SMA | 1361.64 | 1359.96 | 1357.99 |
| 35 day SMA | 1353.29 | 1351.34 | 1349.13 |
| 50 day SMA | 1342.47 | 1342.05 | 1340.77 |
| 100 day SMA | 1271.85 | 1269.19 | 1266.55 |
| 150 day SMA | 1212.24 | 1210.04 | 1207.73 |
| 200 day SMA | 1170.58 | 1168.85 | 1166.95 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
