Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1704.06 and 1735.43
| Intraday Target 1 | 1698.08 |
| Intraday Target 2 | 1710.03 |
| Intraday Target 3 | 1729.4533333333 |
| Intraday Target 4 | 1741.4 |
| Intraday Target 5 | 1760.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1721.97 (0.99%) | 1733.46 | 1717.51 - 1748.88 | 1.182 times | Thu 29 October 2026 | 1705.17 (2.71%) | 1682.67 | 1682.67 - 1718.69 | 1.0366 times | Wed 28 October 2026 | 1660.21 (0.55%) | 1637.27 | 1631.09 - 1672.41 | 0.9323 times | Tue 27 October 2026 | 1651.11 (0.55%) | 1635.84 | 1629.99 - 1653.13 | 0.8545 times | Mon 26 October 2026 | 1642.09 (0.27%) | 1639.10 | 1634.61 - 1658.48 | 0.87 times | Fri 23 October 2026 | 1637.68 (-1.29%) | 1656.66 | 1630.04 - 1656.66 | 0.8841 times | Thu 22 October 2026 | 1659.14 (0.87%) | 1647.09 | 1643.44 - 1673.21 | 1.3132 times | Wed 21 October 2026 | 1644.80 (-0.06%) | 1630.83 | 1630.06 - 1648.73 | 0.9908 times | Tue 20 October 2026 | 1645.73 (2.64%) | 1620.23 | 1620.23 - 1650.66 | 1.0396 times | Mon 19 October 2026 | 1603.37 (-0.86%) | 1615.52 | 1603.16 - 1626.53 | 0.8969 times | Fri 16 October 2026 | 1617.32 (-0.27%) | 1623.20 | 1613.43 - 1632.30 | 1.1141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1675.98 and 1794.87
| Weekly Target 1 | 1581.39 |
| Weekly Target 2 | 1651.68 |
| Weekly Target 3 | 1700.28 |
| Weekly Target 4 | 1770.57 |
| Weekly Target 5 | 1819.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1721.97 (5.15%) | 1639.10 | 1629.99 - 1748.88 | 1.0169 times | Fri 23 October 2026 | 1637.68 (1.26%) | 1615.52 | 1603.16 - 1673.21 | 1.0688 times | Fri 16 October 2026 | 1617.32 (2.31%) | 1583.14 | 1551.51 - 1643.45 | 1.0364 times | Fri 09 October 2026 | 1580.87 (2.37%) | 1543.67 | 1523.58 - 1584.37 | 1.0795 times | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.0325 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 1.0103 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.2174 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7026 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.94 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.8956 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.2991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1622.78 and 1848.08
| Monthly Target 1 | 1439.51 |
| Monthly Target 2 | 1580.74 |
| Monthly Target 3 | 1664.81 |
| Monthly Target 4 | 1806.04 |
| Monthly Target 5 | 1890.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1721.97 (9.32%) | 1573.52 | 1523.58 - 1748.88 | 1.0805 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 1.0039 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0646 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.8982 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1577 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.9877 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8539 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8551 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0427 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0555 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1476.46 and 1994.4
| Yearly Target 1 | 1049.32 |
| Yearly Target 2 | 1385.65 |
| Yearly Target 3 | 1567.2633333333 |
| Yearly Target 4 | 1903.59 |
| Yearly Target 5 | 2085.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1721.97 (29.07%) | 1333.66 | 1230.94 - 1748.88 | 0.9941 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.347 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 0.9923 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0116 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.0874 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0447 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0354 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9393 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9123 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6359 times | Fri 30 December 2016 | 643.37 (0%) | 687.50 | 608.29 - 694.38 | 0.1373 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1654.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1690.47
Tomorrow's movement Prediction of Dj Us DSPN is strongly bullish. It has broken a strong resistance of 1595 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1618 and price is deviating by 50 points
Upper Bollinger band is at 1717 and lower is at 1518, while middle bands are at 1568 and 1667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.55 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1676.11 |
| 12 day DMA | 1650.86 |
| 20 day DMA | 1617.11 |
| 35 day DMA | 1595.18 |
| 50 day DMA | 1585.74 |
| 100 day DMA | 1514.31 |
| 150 day DMA | 1441.79 |
| 200 day DMA | 1421.33 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.64 | 1667.48 | 1648.64 |
| 12 day EMA | 1654.11 | 1641.78 | 1630.26 |
| 20 day EMA | 1632.86 | 1623.48 | 1614.88 |
| 35 day EMA | 1610.2 | 1603.62 | 1597.64 |
| 50 day EMA | 1592.02 | 1586.72 | 1581.89 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.11 | 1659.25 | 1650.05 |
| 12 day SMA | 1650.86 | 1640.36 | 1627.73 |
| 20 day SMA | 1617.11 | 1608.22 | 1600.35 |
| 35 day SMA | 1595.18 | 1589.26 | 1583.82 |
| 50 day SMA | 1585.74 | 1582.94 | 1581.12 |
| 100 day SMA | 1514.31 | 1510.64 | 1506.74 |
| 150 day SMA | 1441.79 | 1438.85 | 1436.02 |
| 200 day SMA | 1421.33 | 1419.47 | 1417.58 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
