Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1341.53 and 1346.91
| Intraday Target 1 | 1340.52 |
| Intraday Target 2 | 1342.54 |
| Intraday Target 3 | 1345.9033333333 |
| Intraday Target 4 | 1347.92 |
| Intraday Target 5 | 1351.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1344.55 (-0.08%) | 1345.04 | 1343.89 - 1349.27 | 0.5737 times | Fri 26 December 2025 | 1345.62 (-0.04%) | 1346.09 | 1339.86 - 1347.07 | 0.4054 times | Wed 24 December 2025 | 1346.10 (0.55%) | 1339.36 | 1339.36 - 1347.36 | 0.3853 times | Tue 23 December 2025 | 1338.68 (-0.13%) | 1334.96 | 1334.60 - 1345.34 | 0.8118 times | Mon 22 December 2025 | 1340.40 (0.92%) | 1325.77 | 1325.77 - 1340.79 | 0.953 times | Fri 19 December 2025 | 1328.21 (1.12%) | 1315.04 | 1315.04 - 1333.49 | 2.4271 times | Thu 18 December 2025 | 1313.50 (0.04%) | 1310.87 | 1310.39 - 1326.72 | 1.004 times | Wed 17 December 2025 | 1312.96 (-0.35%) | 1318.89 | 1312.96 - 1323.79 | 0.9996 times | Tue 16 December 2025 | 1317.60 (-1.16%) | 1331.58 | 1307.19 - 1332.45 | 1.3261 times | Mon 15 December 2025 | 1333.03 (1.58%) | 1317.17 | 1317.17 - 1334.89 | 1.1139 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.28 | 1306.16 - 1316.53 | 0.9811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1341.53 and 1346.91
| Weekly Target 1 | 1340.52 |
| Weekly Target 2 | 1342.54 |
| Weekly Target 3 | 1345.9033333333 |
| Weekly Target 4 | 1347.92 |
| Weekly Target 5 | 1351.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1344.55 (-0.08%) | 1345.04 | 1343.89 - 1349.27 | 0.1208 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.538 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.4465 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 0.9932 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 0.9803 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.7869 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.2374 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.3623 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.2077 times | Fri 31 October 2025 | 1209.20 (0.46%) | 1204.24 | 1182.79 - 1212.03 | 1.3268 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.8554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1273.17 and 1347.01
| Monthly Target 1 | 1249.38 |
| Monthly Target 2 | 1296.96 |
| Monthly Target 3 | 1323.2166666667 |
| Monthly Target 4 | 1370.8 |
| Monthly Target 5 | 1397.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1344.55 (-0.15%) | 1344.84 | 1275.63 - 1349.47 | 0.892 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0048 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.02 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0396 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 0.9954 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9423 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9421 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2506 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0323 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.8809 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.8685 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1152.28 and 1552.93
| Yearly Target 1 | 821.09 |
| Yearly Target 2 | 1082.82 |
| Yearly Target 3 | 1221.74 |
| Yearly Target 4 | 1483.47 |
| Yearly Target 5 | 1622.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1344.55 (18.23%) | 1109.59 | 960.01 - 1360.66 | 1.4694 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0836 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1114 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2069 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.149 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1096 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0067 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9778 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6815 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2041 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1331.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1321 and price is deviating by 19 points
Upper Bollinger band is at 1358 and lower is at 1285, while middle bands are at 1303 and 1339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.68 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1343.07 |
| 12 day DMA | 1328.5 |
| 20 day DMA | 1320.65 |
| 35 day DMA | 1312.73 |
| 50 day DMA | 1279.39 |
| 100 day DMA | 1199.85 |
| 150 day DMA | 1153.97 |
| 200 day DMA | 1137.39 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.8 | 1338.92 | 1335.57 |
| 12 day EMA | 1331.2 | 1328.77 | 1325.71 |
| 20 day EMA | 1322.29 | 1319.95 | 1317.25 |
| 35 day EMA | 1298.07 | 1295.33 | 1292.37 |
| 50 day EMA | 1277.74 | 1275.01 | 1272.13 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.07 | 1339.8 | 1333.38 |
| 12 day SMA | 1328.5 | 1324.54 | 1318.79 |
| 20 day SMA | 1320.65 | 1320.75 | 1321.26 |
| 35 day SMA | 1312.73 | 1309.4 | 1305.87 |
| 50 day SMA | 1279.39 | 1276.09 | 1272.7 |
| 100 day SMA | 1199.85 | 1197.27 | 1194.62 |
| 150 day SMA | 1153.97 | 1151.87 | 1149.64 |
| 200 day SMA | 1137.39 | 1136.52 | 1135.68 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
