Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1586.71 and 1605.95
| Intraday Target 1 | 1571.07 |
| Intraday Target 2 | 1583.1 |
| Intraday Target 3 | 1590.3133333333 |
| Intraday Target 4 | 1602.34 |
| Intraday Target 5 | 1609.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1595.12 (0.31%) | 1591.96 | 1578.29 - 1597.53 | 0.8215 times | Thu 24 September 2026 | 1590.12 (1.23%) | 1570.49 | 1570.42 - 1603.45 | 0.9941 times | Wed 23 September 2026 | 1570.82 (-0.74%) | 1585.56 | 1563.06 - 1595.98 | 0.9433 times | Tue 22 September 2026 | 1582.53 (0.93%) | 1561.08 | 1553.61 - 1591.22 | 0.9292 times | Mon 21 September 2026 | 1567.99 (0.87%) | 1551.46 | 1547.51 - 1575.95 | 0.8472 times | Fri 18 September 2026 | 1554.46 (-0.33%) | 1555.33 | 1548.63 - 1562.54 | 2.1587 times | Thu 17 September 2026 | 1559.62 (1.36%) | 1544.79 | 1544.79 - 1560.80 | 0.8952 times | Wed 16 September 2026 | 1538.70 (0.26%) | 1535.28 | 1534.48 - 1546.12 | 0.8028 times | Tue 15 September 2026 | 1534.66 (0.2%) | 1533.24 | 1519.05 - 1537.05 | 0.871 times | Mon 14 September 2026 | 1531.62 (1.12%) | 1532.63 | 1524.75 - 1544.89 | 0.7371 times | Fri 11 September 2026 | 1514.73 (-0.02%) | 1524.69 | 1514.00 - 1527.24 | 0.7298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1571.32 and 1627.26
| Weekly Target 1 | 1526.09 |
| Weekly Target 2 | 1560.6 |
| Weekly Target 3 | 1582.0266666667 |
| Weekly Target 4 | 1616.54 |
| Weekly Target 5 | 1637.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 0.9955 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.1996 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.6924 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9262 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.8824 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.2801 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.8803 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.1692 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.0821 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.8922 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 0.9368 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1553.36 and 1645.22
| Monthly Target 1 | 1478.19 |
| Monthly Target 2 | 1536.66 |
| Monthly Target 3 | 1570.0533333333 |
| Monthly Target 4 | 1628.52 |
| Monthly Target 5 | 1661.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1595.12 (2.7%) | 1567.67 | 1511.59 - 1603.45 | 0.8629 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0777 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9091 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1719 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.9998 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8644 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8656 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0555 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0684 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1249 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.201 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1413.03 and 1799.75
| Yearly Target 1 | 1094.52 |
| Yearly Target 2 | 1344.82 |
| Yearly Target 3 | 1481.24 |
| Yearly Target 4 | 1731.54 |
| Yearly Target 5 | 1867.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1595.12 (19.56%) | 1333.66 | 1230.94 - 1617.66 | 0.8824 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3637 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0046 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0241 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1009 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0576 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0482 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.951 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9236 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6438 times | Fri 30 December 2016 | 643.37 (0%) | 696.91 | 608.29 - 719.84 | 0.1663 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1566.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1580.25
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1556 and price is deviating by 25 points
Upper Bollinger band is at 1605 and lower is at 1507, while middle bands are at 1532 and 1581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.43 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1581.32 |
| 12 day DMA | 1554.61 |
| 20 day DMA | 1555.7 |
| 35 day DMA | 1553.67 |
| 50 day DMA | 1525.86 |
| 100 day DMA | 1436.66 |
| 150 day DMA | 1400.05 |
| 200 day DMA | 1385.83 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.97 | 1573.89 | 1565.78 |
| 12 day EMA | 1566.82 | 1561.68 | 1556.51 |
| 20 day EMA | 1558.92 | 1555.11 | 1551.43 |
| 35 day EMA | 1539.14 | 1535.84 | 1532.64 |
| 50 day EMA | 1524.9 | 1522.03 | 1519.25 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.32 | 1573.18 | 1567.08 |
| 12 day SMA | 1554.61 | 1548.61 | 1543.37 |
| 20 day SMA | 1555.7 | 1554.47 | 1554.27 |
| 35 day SMA | 1553.67 | 1550.25 | 1546.84 |
| 50 day SMA | 1525.86 | 1523 | 1519.69 |
| 100 day SMA | 1436.66 | 1433.1 | 1429.67 |
| 150 day SMA | 1400.05 | 1398.54 | 1397.07 |
| 200 day SMA | 1385.83 | 1384.59 | 1383.42 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
