Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1360.42 and 1375.46
| Intraday Target 1 | 1348.53 |
| Intraday Target 2 | 1357.26 |
| Intraday Target 3 | 1363.5666666667 |
| Intraday Target 4 | 1372.3 |
| Intraday Target 5 | 1378.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1366.00 (1.01%) | 1355.51 | 1354.83 - 1369.87 | 0.9234 times | Mon 08 June 2026 | 1352.34 (-0.45%) | 1367.61 | 1350.59 - 1375.47 | 0.9858 times | Fri 05 June 2026 | 1358.39 (0.29%) | 1366.01 | 1357.97 - 1377.64 | 0.9735 times | Thu 04 June 2026 | 1354.47 (2.94%) | 1321.71 | 1321.71 - 1358.48 | 1.008 times | Wed 03 June 2026 | 1315.74 (0.91%) | 1298.63 | 1297.59 - 1321.81 | 0.8598 times | Tue 02 June 2026 | 1303.88 (-1.04%) | 1314.86 | 1291.98 - 1314.86 | 0.8857 times | Mon 01 June 2026 | 1317.60 (-1.76%) | 1329.53 | 1310.86 - 1330.07 | 1.0471 times | Fri 29 May 2026 | 1341.17 (-0.74%) | 1350.96 | 1335.14 - 1353.40 | 1.5297 times | Thu 28 May 2026 | 1351.22 (2.14%) | 1327.82 | 1327.82 - 1355.24 | 0.9472 times | Wed 27 May 2026 | 1322.95 (0.79%) | 1315.86 | 1314.14 - 1333.04 | 0.8397 times | Tue 26 May 2026 | 1312.55 (-0.75%) | 1328.85 | 1311.87 - 1328.85 | 0.8168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1345.86 and 1370.74
| Weekly Target 1 | 1339.14 |
| Weekly Target 2 | 1352.57 |
| Weekly Target 3 | 1364.02 |
| Weekly Target 4 | 1377.45 |
| Weekly Target 5 | 1388.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1366.00 (0.56%) | 1367.61 | 1350.59 - 1375.47 | 0.455 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.1378 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 0.9851 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 1.0535 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.1581 times | Fri 08 May 2026 | 1260.52 (-1.19%) | 1273.63 | 1257.37 - 1298.80 | 1.2973 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.1046 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 1.0051 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 0.9542 times | Fri 10 April 2026 | 1308.83 (-0.52%) | 1313.69 | 1280.37 - 1337.68 | 0.8493 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.8358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1328.99 and 1414.65
| Monthly Target 1 | 1259.55 |
| Monthly Target 2 | 1312.77 |
| Monthly Target 3 | 1345.2066666667 |
| Monthly Target 4 | 1398.43 |
| Monthly Target 5 | 1430.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1366.00 (1.85%) | 1329.53 | 1291.98 - 1377.64 | 0.3387 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0018 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8661 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8673 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0577 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0706 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1272 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.2035 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.2218 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2452 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1279 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1298.47 and 1471.22
| Yearly Target 1 | 1160.79 |
| Yearly Target 2 | 1263.4 |
| Yearly Target 3 | 1333.5433333333 |
| Yearly Target 4 | 1436.15 |
| Yearly Target 5 | 1506.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1366.00 (2.39%) | 1333.66 | 1230.94 - 1403.69 | 0.5358 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4155 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0428 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0631 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1427 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0978 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.088 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9871 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9588 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6683 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1334.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1316 and price is deviating by 30 points
Upper Bollinger band is at 1375 and lower is at 1256, while middle bands are at 1286 and 1345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.05 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1349.39 |
| 12 day DMA | 1334.9 |
| 20 day DMA | 1315.21 |
| 35 day DMA | 1295.83 |
| 50 day DMA | 1300.85 |
| 100 day DMA | 1328.29 |
| 150 day DMA | 1320.01 |
| 200 day DMA | 1275.15 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.13 | 1343.7 | 1339.38 |
| 12 day EMA | 1334.54 | 1328.82 | 1324.55 |
| 20 day EMA | 1322.38 | 1317.79 | 1314.16 |
| 35 day EMA | 1313.05 | 1309.93 | 1307.43 |
| 50 day EMA | 1304.66 | 1302.16 | 1300.11 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.39 | 1336.96 | 1330.02 |
| 12 day SMA | 1334.9 | 1329.85 | 1324.64 |
| 20 day SMA | 1315.21 | 1310 | 1305.41 |
| 35 day SMA | 1295.83 | 1294.04 | 1292.99 |
| 50 day SMA | 1300.85 | 1299.03 | 1297.91 |
| 100 day SMA | 1328.29 | 1328.11 | 1328.14 |
| 150 day SMA | 1320.01 | 1318.92 | 1317.93 |
| 200 day SMA | 1275.15 | 1273.77 | 1272.43 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
