ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2261.71 and 2300.4

Intraday Target 12229.47
Intraday Target 22255.26
Intraday Target 32268.1633333333
Intraday Target 42293.95
Intraday Target 52306.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 2281.04 (1.72%) 2242.38 2242.38 - 2281.07 0.9988 times
Fri 13 March 2026 2242.38 (0.57%) 2229.66 2229.66 - 2274.50 1.2094 times
Thu 12 March 2026 2229.66 (-3.03%) 2278.45 2227.47 - 2281.01 1.438 times
Wed 11 March 2026 2299.32 (-1.73%) 2330.48 2294.54 - 2337.55 0.9801 times
Tue 10 March 2026 2339.70 (-1.39%) 2361.53 2326.13 - 2384.08 0.9956 times
Mon 09 March 2026 2372.60 (-0.53%) 2375.86 2292.10 - 2381.23 1.0912 times
Fri 06 March 2026 2385.13 (-2.12%) 2408.02 2355.68 - 2408.02 0.9064 times
Thu 05 March 2026 2436.84 (-2.17%) 2484.94 2429.97 - 2486.34 0.8066 times
Wed 04 March 2026 2490.99 (-0.71%) 2504.33 2461.40 - 2508.97 0.7263 times
Tue 03 March 2026 2508.92 (-1.21%) 2479.94 2444.64 - 2533.28 0.8476 times
Mon 02 March 2026 2539.56 (-2.75%) 2563.75 2517.64 - 2563.75 0.7803 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2261.71 and 2300.4

Weekly Target 12229.47
Weekly Target 22255.26
Weekly Target 32268.1633333333
Weekly Target 42293.95
Weekly Target 52306.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 2281.04 (1.72%) 2242.38 2242.38 - 2281.07 0.2546 times
Fri 13 March 2026 2242.38 (-5.98%) 2375.86 2227.47 - 2384.08 1.4565 times
Fri 06 March 2026 2385.13 (-8.66%) 2563.75 2355.68 - 2563.75 1.0367 times
Fri 27 February 2026 2611.25 (-3.1%) 2695.74 2539.54 - 2712.28 1.0545 times
Fri 20 February 2026 2694.80 (-2.53%) 2764.63 2669.20 - 2779.27 0.8849 times
Fri 13 February 2026 2764.63 (0%) 2762.48 2750.21 - 2795.89 0.247 times
Fri 13 February 2026 2764.63 (4.91%) 2635.21 2598.94 - 2803.47 1.2761 times
Fri 06 February 2026 2635.21 (6.02%) 2487.54 2456.28 - 2685.21 1.4876 times
Fri 30 January 2026 2485.53 (-1.19%) 2520.84 2449.84 - 2566.22 1.1588 times
Fri 23 January 2026 2515.55 (-2.81%) 2584.57 2507.06 - 2651.40 1.1434 times
Fri 16 January 2026 2588.26 (-0.03%) 2581.92 2561.01 - 2662.53 1.5387 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2086.12 and 2422.4

Monthly Target 12021.14
Monthly Target 22151.09
Monthly Target 32357.42
Monthly Target 42487.37
Monthly Target 52693.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 2281.04 (-12.65%) 2563.75 2227.47 - 2563.75 0.4546 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.819 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 0.97 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.175 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.2081 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.1252 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.1152 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.037 times
Thu 31 July 2025 2326.45 (6.33%) 2178.72 2178.55 - 2484.38 1.1687 times
Mon 30 June 2025 2188.01 (7.28%) 2034.27 1980.01 - 2224.53 0.9273 times
Fri 30 May 2025 2039.46 (-3.21%) 2111.78 2011.72 - 2208.81 0.9809 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1966.26 and 2542.26

Yearly Target 11861.33
Yearly Target 22071.18
Yearly Target 32437.3266666667
Yearly Target 42647.18
Yearly Target 53013.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 2281.04 (-2.89%) 2355.92 2227.47 - 2803.47 0.1919 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.101 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.7195 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.9007 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0603 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.9312 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2233 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2322 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.6019 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.038 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2816 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2379.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2507 and price is deviating by 169 points

Upper Bollinger band is at 2844 and lower is at 2170, while middle bands are at 2339 and 2676

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2343.16 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2278.42
12 day DMA 2394.78
20 day DMA 2506.66
35 day DMA 2555.1
50 day DMA 2548.26
100 day DMA 2511.76
150 day DMA 2560.55
200 day DMA 2477.45

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.832295.732322.4
12 day EMA2379.12396.922425.01
20 day EMA2443.92461.042484.05
35 day EMA2482.812494.692509.54
50 day EMA2506.982516.22527.37

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2278.422296.732325.28
12 day SMA2394.782421.162449.26
20 day SMA2506.662530.842556.96
35 day SMA2555.12561.452569.26
50 day SMA2548.262550.172552.3
100 day SMA2511.762514.382517.38
150 day SMA2560.552562.082563.7
200 day SMA2477.452476.272475.54

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top