ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2284.4 and 2323.89

Intraday Target 12256.52
Intraday Target 22272.78
Intraday Target 32296.01
Intraday Target 42312.27
Intraday Target 52335.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2289.04 (0.59%) 2279.75 2279.75 - 2319.24 1.0674 times
Fri 21 August 2026 2275.57 (1.08%) 2256.20 2250.60 - 2295.71 0.8705 times
Thu 20 August 2026 2251.16 (-2.45%) 2291.63 2243.27 - 2291.63 0.9535 times
Wed 19 August 2026 2307.70 (3.61%) 2282.63 2280.17 - 2355.55 1.4242 times
Tue 18 August 2026 2227.20 (-1.67%) 2270.41 2226.40 - 2279.08 1.1401 times
Mon 17 August 2026 2265.11 (-0.7%) 2279.72 2243.84 - 2279.72 1.0866 times
Fri 14 August 2026 2281.13 (-0.68%) 2292.49 2274.84 - 2298.94 0.777 times
Thu 13 August 2026 2296.85 (1.9%) 2287.04 2265.76 - 2308.64 0.8767 times
Wed 12 August 2026 2253.97 (-2.79%) 2308.19 2245.59 - 2311.78 1.0086 times
Tue 11 August 2026 2318.57 (2.31%) 2271.21 2268.97 - 2319.93 0.7952 times
Mon 10 August 2026 2266.23 (-2.6%) 2321.12 2245.98 - 2321.12 0.9171 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2284.4 and 2323.89

Weekly Target 12256.52
Weekly Target 22272.78
Weekly Target 32296.01
Weekly Target 42312.27
Weekly Target 52335.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2289.04 (0.59%) 2279.75 2279.75 - 2319.24 0.2138 times
Fri 21 August 2026 2275.57 (-0.24%) 2279.72 2226.40 - 2355.55 1.0968 times
Fri 14 August 2026 2281.13 (-1.96%) 2321.12 2245.59 - 2321.12 0.8764 times
Fri 07 August 2026 2326.64 (5.58%) 2246.33 2223.94 - 2334.02 0.9701 times
Fri 31 July 2026 2203.70 (-2.66%) 2300.70 2202.51 - 2353.64 1.2289 times
Fri 24 July 2026 2263.88 (-0.27%) 2273.41 2144.28 - 2279.30 1.5244 times
Fri 17 July 2026 2269.94 (-3.12%) 2278.50 2233.11 - 2379.15 1.1033 times
Tue 07 July 2026 2343.07 (-2.05%) 2392.22 2340.67 - 2401.73 0.3915 times
Thu 02 July 2026 2392.22 (-5.19%) 2518.13 2344.33 - 2518.13 0.9857 times
Fri 26 June 2026 2523.08 (5.23%) 2391.92 2340.48 - 2567.19 1.609 times
Thu 18 June 2026 2397.66 (2.46%) 2340.11 2306.09 - 2429.95 1.4426 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2256.49 and 2388.1

Monthly Target 12157.9
Monthly Target 22223.47
Monthly Target 32289.51
Monthly Target 42355.08
Monthly Target 52421.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2289.04 (3.87%) 2246.33 2223.94 - 2355.55 0.5383 times
Fri 31 July 2026 2203.70 (-10.28%) 2438.24 2144.28 - 2465.25 0.798 times
Tue 30 June 2026 2456.20 (8.63%) 2275.29 2227.52 - 2567.19 1.0425 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 0.911 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.0244 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.9427 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8934 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.1137 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.349 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.387 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.2919 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1808.85 and 2546.26

Yearly Target 11648.78
Yearly Target 21968.91
Yearly Target 32386.19
Yearly Target 42706.32
Yearly Target 53123.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 2289.04 (-2.55%) 2355.92 2066.06 - 2803.47 0.5286 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0574 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.6885 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8558 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0018 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.8899 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.1951 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2038 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.565 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.014 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2751 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2276.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2279 and price is deviating by 34 points

Upper Bollinger band is at 2347 and lower is at 2211, while middle bands are at 2245 and 2313

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2276.14 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2270.13
12 day DMA 2279.93
20 day DMA 2278.56
35 day DMA 2280.78
50 day DMA 2314.48
100 day DMA 2287.5
150 day DMA 2366.54
200 day DMA 2390

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2276.812270.692268.25
12 day EMA2276.332274.022273.74
20 day EMA2278.522277.412277.6
35 day EMA2293.242293.492294.54
50 day EMA2305.212305.872307.11

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2270.132265.352266.46
12 day SMA2279.932277.572281.78
20 day SMA2278.562277.82277.21
35 day SMA2280.782285.562291.11
50 day SMA2314.482313.542313.08
100 day SMA2287.52286.462285.88
150 day SMA2366.542367.432367.76
200 day SMA23902391.342392.82

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top