DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2234.09 and 2270.74
| Intraday Target 1 | 2226.13 |
| Intraday Target 2 | 2242.05 |
| Intraday Target 3 | 2262.78 |
| Intraday Target 4 | 2278.7 |
| Intraday Target 5 | 2299.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2257.97 (-0.14%) | 2275.29 | 2246.86 - 2283.51 | 0.9384 times | Fri 29 May 2026 | 2261.05 (-0.09%) | 2264.29 | 2255.46 - 2293.29 | 1.5085 times | Thu 28 May 2026 | 2263.19 (-0.5%) | 2255.54 | 2230.66 - 2267.36 | 0.8122 times | Wed 27 May 2026 | 2274.59 (1.38%) | 2245.84 | 2245.84 - 2331.46 | 0.8746 times | Tue 26 May 2026 | 2243.60 (1.1%) | 2240.28 | 2225.51 - 2254.20 | 0.8533 times | Fri 22 May 2026 | 2219.13 (-0.18%) | 2225.30 | 2190.11 - 2233.42 | 0.7318 times | Thu 21 May 2026 | 2223.09 (0.77%) | 2193.55 | 2152.50 - 2227.11 | 0.9101 times | Wed 20 May 2026 | 2206.07 (5.23%) | 2096.40 | 2096.09 - 2207.04 | 1.2331 times | Tue 19 May 2026 | 2096.40 (-1.21%) | 2103.41 | 2066.06 - 2104.83 | 1.0822 times | Mon 18 May 2026 | 2121.98 (1.64%) | 2095.70 | 2095.70 - 2148.43 | 1.0558 times | Fri 15 May 2026 | 2087.70 (-3.1%) | 2156.31 | 2083.39 - 2156.46 | 1.1545 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2234.09 and 2270.74
| Weekly Target 1 | 2226.13 |
| Weekly Target 2 | 2242.05 |
| Weekly Target 3 | 2262.78 |
| Weekly Target 4 | 2278.7 |
| Weekly Target 5 | 2299.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2257.97 (-0.14%) | 2275.29 | 2246.86 - 2283.51 | 0.2106 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 0.9089 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.1254 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.1046 times | Fri 08 May 2026 | 2253.26 (-1.56%) | 2288.95 | 2202.45 - 2324.16 | 0.9721 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 0.9368 times | Fri 24 April 2026 | 2426.52 (2.32%) | 2398.94 | 2389.87 - 2554.01 | 1.3694 times | Fri 17 April 2026 | 2371.61 (4.61%) | 2268.05 | 2236.65 - 2417.18 | 0.9968 times | Fri 10 April 2026 | 2267.11 (3%) | 2197.83 | 2142.17 - 2301.99 | 1.2643 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.1111 times | Fri 27 March 2026 | 2156.78 (-5.54%) | 2189.51 | 2150.37 - 2247.33 | 1.1252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2234.09 and 2270.74
| Monthly Target 1 | 2226.13 |
| Monthly Target 2 | 2242.05 |
| Monthly Target 3 | 2262.78 |
| Monthly Target 4 | 2278.7 |
| Monthly Target 5 | 2299.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2257.97 (-0.14%) | 2275.29 | 2246.86 - 2283.51 | 0.0437 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.8898 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0005 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9208 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8726 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0877 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.3176 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.3547 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.2618 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.2506 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.1274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1793.31 and 2530.72
| Yearly Target 1 | 1638.42 |
| Yearly Target 2 | 1948.2 |
| Yearly Target 3 | 2375.8333333333 |
| Yearly Target 4 | 2685.61 |
| Yearly Target 5 | 3113.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2257.97 (-3.87%) | 2355.92 | 2066.06 - 2803.47 | 0.365 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0756 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7004 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8706 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0191 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9053 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2158 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2246 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.592 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0316 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2798 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2232.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2211 and price is deviating by 58 points
Upper Bollinger band is at 2326 and lower is at 2096, while middle bands are at 2153 and 2269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.83 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2260.08 |
| 12 day DMA | 2200.78 |
| 20 day DMA | 2210.5 |
| 35 day DMA | 2277.15 |
| 50 day DMA | 2257.54 |
| 100 day DMA | 2399.02 |
| 150 day DMA | 2425.55 |
| 200 day DMA | 2482.46 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.32 | 2247.99 | 2241.46 |
| 12 day EMA | 2232.8 | 2228.23 | 2222.26 |
| 20 day EMA | 2235.23 | 2232.84 | 2229.87 |
| 35 day EMA | 2237.72 | 2236.53 | 2235.09 |
| 50 day EMA | 2259.53 | 2259.59 | 2259.53 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.08 | 2252.31 | 2244.72 |
| 12 day SMA | 2200.78 | 2192.47 | 2186.59 |
| 20 day SMA | 2210.5 | 2212.05 | 2216.03 |
| 35 day SMA | 2277.15 | 2277.41 | 2277.85 |
| 50 day SMA | 2257.54 | 2258.01 | 2257.63 |
| 100 day SMA | 2399.02 | 2399.93 | 2401.04 |
| 150 day SMA | 2425.55 | 2427.44 | 2429.16 |
| 200 day SMA | 2482.46 | 2483.58 | 2484.77 |


