ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2263.09 and 2308.2

Intraday Target 12228.85
Intraday Target 22252.21
Intraday Target 32273.96
Intraday Target 42297.32
Intraday Target 52319.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2275.57 (1.08%) 2256.20 2250.60 - 2295.71 0.8838 times
Thu 20 August 2026 2251.16 (-2.45%) 2291.63 2243.27 - 2291.63 0.9681 times
Wed 19 August 2026 2307.70 (3.61%) 2282.63 2280.17 - 2355.55 1.4459 times
Tue 18 August 2026 2227.20 (-1.67%) 2270.41 2226.40 - 2279.08 1.1575 times
Mon 17 August 2026 2265.11 (-0.7%) 2279.72 2243.84 - 2279.72 1.1032 times
Fri 14 August 2026 2281.13 (-0.68%) 2292.49 2274.84 - 2298.94 0.7889 times
Thu 13 August 2026 2296.85 (1.9%) 2287.04 2265.76 - 2308.64 0.8901 times
Wed 12 August 2026 2253.97 (-2.79%) 2308.19 2245.59 - 2311.78 1.0239 times
Tue 11 August 2026 2318.57 (2.31%) 2271.21 2268.97 - 2319.93 0.8074 times
Mon 10 August 2026 2266.23 (-2.6%) 2321.12 2245.98 - 2321.12 0.9311 times
Fri 07 August 2026 2326.64 (2.92%) 2271.50 2271.50 - 2330.99 1.0033 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2186.41 and 2315.56

Weekly Target 12156.69
Weekly Target 22216.13
Weekly Target 32285.84
Weekly Target 42345.28
Weekly Target 52414.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2275.57 (-0.24%) 2279.72 2226.40 - 2355.55 0.9768 times
Fri 14 August 2026 2281.13 (-1.96%) 2321.12 2245.59 - 2321.12 0.7805 times
Fri 07 August 2026 2326.64 (5.58%) 2246.33 2223.94 - 2334.02 0.864 times
Fri 31 July 2026 2203.70 (-2.66%) 2300.70 2202.51 - 2353.64 1.0944 times
Fri 24 July 2026 2263.88 (-0.27%) 2273.41 2144.28 - 2279.30 1.3576 times
Fri 17 July 2026 2269.94 (-3.12%) 2278.50 2233.11 - 2379.15 0.9826 times
Tue 07 July 2026 2343.07 (-2.05%) 2392.22 2340.67 - 2401.73 0.3487 times
Thu 02 July 2026 2392.22 (-5.19%) 2518.13 2344.33 - 2518.13 0.8778 times
Fri 26 June 2026 2523.08 (5.23%) 2391.92 2340.48 - 2567.19 1.4329 times
Thu 18 June 2026 2397.66 (2.46%) 2340.11 2306.09 - 2429.95 1.2847 times
Fri 12 June 2026 2340.11 (3.9%) 2234.97 2227.81 - 2370.12 1.2593 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2249.76 and 2381.37

Monthly Target 12153.41
Monthly Target 22214.49
Monthly Target 32285.02
Monthly Target 42346.1
Monthly Target 52416.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2275.57 (3.26%) 2246.33 2223.94 - 2355.55 0.5037 times
Fri 31 July 2026 2203.70 (-10.28%) 2438.24 2144.28 - 2465.25 0.8009 times
Tue 30 June 2026 2456.20 (8.63%) 2275.29 2227.52 - 2567.19 1.0463 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 0.9143 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.0281 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.9462 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8967 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.1177 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.354 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.3921 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.2966 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1802.11 and 2539.52

Yearly Target 11644.29
Yearly Target 21959.93
Yearly Target 32381.7
Yearly Target 42697.34
Yearly Target 53119.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2275.57 (-3.13%) 2355.92 2066.06 - 2803.47 0.5261 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0576 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.6887 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.856 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0021 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.8902 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.1954 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2041 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5654 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0143 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2751 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2274.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2278 and price is deviating by 34 points

Upper Bollinger band is at 2346 and lower is at 2211, while middle bands are at 2244 and 2312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2273.82 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2265.35
12 day DMA 2277.57
20 day DMA 2277.8
35 day DMA 2285.56
50 day DMA 2313.54
100 day DMA 2286.46
150 day DMA 2367.43
200 day DMA 2391.34

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2270.692268.252276.8
12 day EMA2274.012273.732277.83
20 day EMA2277.422277.612280.39
35 day EMA2292.382293.372295.85
50 day EMA2304.162305.332307.54

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2265.352266.462275.6
12 day SMA2277.572281.782286.11
20 day SMA2277.82277.212274.29
35 day SMA2285.562291.112298.88
50 day SMA2313.542313.082313.39
100 day SMA2286.462285.882285.48
150 day SMA2367.432367.762368.7
200 day SMA2391.342392.822394.37

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top