DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2261.71 and 2300.4
| Intraday Target 1 | 2229.47 |
| Intraday Target 2 | 2255.26 |
| Intraday Target 3 | 2268.1633333333 |
| Intraday Target 4 | 2293.95 |
| Intraday Target 5 | 2306.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2281.04 (1.72%) | 2242.38 | 2242.38 - 2281.07 | 0.9988 times | Fri 13 March 2026 | 2242.38 (0.57%) | 2229.66 | 2229.66 - 2274.50 | 1.2094 times | Thu 12 March 2026 | 2229.66 (-3.03%) | 2278.45 | 2227.47 - 2281.01 | 1.438 times | Wed 11 March 2026 | 2299.32 (-1.73%) | 2330.48 | 2294.54 - 2337.55 | 0.9801 times | Tue 10 March 2026 | 2339.70 (-1.39%) | 2361.53 | 2326.13 - 2384.08 | 0.9956 times | Mon 09 March 2026 | 2372.60 (-0.53%) | 2375.86 | 2292.10 - 2381.23 | 1.0912 times | Fri 06 March 2026 | 2385.13 (-2.12%) | 2408.02 | 2355.68 - 2408.02 | 0.9064 times | Thu 05 March 2026 | 2436.84 (-2.17%) | 2484.94 | 2429.97 - 2486.34 | 0.8066 times | Wed 04 March 2026 | 2490.99 (-0.71%) | 2504.33 | 2461.40 - 2508.97 | 0.7263 times | Tue 03 March 2026 | 2508.92 (-1.21%) | 2479.94 | 2444.64 - 2533.28 | 0.8476 times | Mon 02 March 2026 | 2539.56 (-2.75%) | 2563.75 | 2517.64 - 2563.75 | 0.7803 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2261.71 and 2300.4
| Weekly Target 1 | 2229.47 |
| Weekly Target 2 | 2255.26 |
| Weekly Target 3 | 2268.1633333333 |
| Weekly Target 4 | 2293.95 |
| Weekly Target 5 | 2306.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2281.04 (1.72%) | 2242.38 | 2242.38 - 2281.07 | 0.2546 times | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.4565 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 1.0367 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 1.0545 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.8849 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.247 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.2761 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.4876 times | Fri 30 January 2026 | 2485.53 (-1.19%) | 2520.84 | 2449.84 - 2566.22 | 1.1588 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 1.1434 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.5387 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2086.12 and 2422.4
| Monthly Target 1 | 2021.14 |
| Monthly Target 2 | 2151.09 |
| Monthly Target 3 | 2357.42 |
| Monthly Target 4 | 2487.37 |
| Monthly Target 5 | 2693.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2281.04 (-12.65%) | 2563.75 | 2227.47 - 2563.75 | 0.4546 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.819 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.97 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.175 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2081 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1252 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1152 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.037 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1687 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9273 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9809 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1966.26 and 2542.26
| Yearly Target 1 | 1861.33 |
| Yearly Target 2 | 2071.18 |
| Yearly Target 3 | 2437.3266666667 |
| Yearly Target 4 | 2647.18 |
| Yearly Target 5 | 3013.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2281.04 (-2.89%) | 2355.92 | 2227.47 - 2803.47 | 0.1919 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.101 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7195 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.9007 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0603 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9312 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2233 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2322 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.6019 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.038 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2816 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2379.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2507 and price is deviating by 169 points
Upper Bollinger band is at 2844 and lower is at 2170, while middle bands are at 2339 and 2676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2343.16 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2278.42 |
| 12 day DMA | 2394.78 |
| 20 day DMA | 2506.66 |
| 35 day DMA | 2555.1 |
| 50 day DMA | 2548.26 |
| 100 day DMA | 2511.76 |
| 150 day DMA | 2560.55 |
| 200 day DMA | 2477.45 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.83 | 2295.73 | 2322.4 |
| 12 day EMA | 2379.1 | 2396.92 | 2425.01 |
| 20 day EMA | 2443.9 | 2461.04 | 2484.05 |
| 35 day EMA | 2482.81 | 2494.69 | 2509.54 |
| 50 day EMA | 2506.98 | 2516.2 | 2527.37 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.42 | 2296.73 | 2325.28 |
| 12 day SMA | 2394.78 | 2421.16 | 2449.26 |
| 20 day SMA | 2506.66 | 2530.84 | 2556.96 |
| 35 day SMA | 2555.1 | 2561.45 | 2569.26 |
| 50 day SMA | 2548.26 | 2550.17 | 2552.3 |
| 100 day SMA | 2511.76 | 2514.38 | 2517.38 |
| 150 day SMA | 2560.55 | 2562.08 | 2563.7 |
| 200 day SMA | 2477.45 | 2476.27 | 2475.54 |


