ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2240.81 and 2301.67

Intraday Target 12194.61
Intraday Target 22226.15
Intraday Target 32255.4733333333
Intraday Target 42287.01
Intraday Target 52316.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2257.68 (2.45%) 2246.33 2223.94 - 2284.80 0.7219 times
Fri 31 July 2026 2203.70 (-1.92%) 2242.05 2202.51 - 2243.65 0.8424 times
Thu 30 July 2026 2246.89 (-1.36%) 2287.69 2215.31 - 2290.70 0.8088 times
Wed 29 July 2026 2277.91 (-2.48%) 2324.55 2272.84 - 2353.64 1.325 times
Tue 28 July 2026 2335.89 (2.73%) 2289.55 2289.55 - 2345.30 0.9522 times
Mon 27 July 2026 2273.92 (0.44%) 2300.70 2264.08 - 2321.22 0.7587 times
Fri 24 July 2026 2263.88 (3.25%) 2198.51 2191.57 - 2273.80 0.8727 times
Thu 23 July 2026 2192.67 (-1.13%) 2182.30 2144.28 - 2198.89 1.3906 times
Wed 22 July 2026 2217.74 (0.46%) 2214.22 2185.64 - 2251.04 1.2188 times
Tue 21 July 2026 2207.55 (-0.6%) 2213.80 2196.38 - 2224.28 1.1091 times
Mon 20 July 2026 2220.86 (-2.16%) 2273.41 2208.66 - 2279.30 1.223 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2240.81 and 2301.67

Weekly Target 12194.61
Weekly Target 22226.15
Weekly Target 32255.4733333333
Weekly Target 42287.01
Weekly Target 52316.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2257.68 (2.45%) 2246.33 2223.94 - 2284.80 0.1723 times
Fri 31 July 2026 2203.70 (-2.66%) 2300.70 2202.51 - 2353.64 1.1188 times
Fri 24 July 2026 2263.88 (-0.27%) 2273.41 2144.28 - 2279.30 1.3879 times
Fri 17 July 2026 2269.94 (-3.12%) 2278.50 2233.11 - 2379.15 1.0045 times
Tue 07 July 2026 2343.07 (-2.05%) 2392.22 2340.67 - 2401.73 0.3565 times
Thu 02 July 2026 2392.22 (-5.19%) 2518.13 2344.33 - 2518.13 0.8974 times
Fri 26 June 2026 2523.08 (5.23%) 2391.92 2340.48 - 2567.19 1.4649 times
Thu 18 June 2026 2397.66 (2.46%) 2340.11 2306.09 - 2429.95 1.3134 times
Fri 12 June 2026 2340.11 (3.9%) 2234.97 2227.81 - 2370.12 1.2874 times
Fri 05 June 2026 2252.31 (-0.39%) 2275.29 2227.52 - 2283.51 0.9969 times
Fri 29 May 2026 2261.05 (1.89%) 2240.28 2225.51 - 2331.46 1.0302 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2240.81 and 2301.67

Monthly Target 12194.61
Monthly Target 22226.15
Monthly Target 32255.4733333333
Monthly Target 42287.01
Monthly Target 52316.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2257.68 (2.45%) 2246.33 2223.94 - 2284.80 0.034 times
Fri 31 July 2026 2203.70 (-10.28%) 2438.24 2144.28 - 2465.25 0.8405 times
Tue 30 June 2026 2456.20 (8.63%) 2275.29 2227.52 - 2567.19 1.098 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 0.9596 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.079 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.993 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.941 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.173 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.4209 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.4609 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.3608 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1793.17 and 2530.58

Yearly Target 11638.33
Yearly Target 21948
Yearly Target 32375.7366666667
Yearly Target 42685.41
Yearly Target 53113.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2257.68 (-3.89%) 2355.92 2066.06 - 2803.47 0.4936 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0613 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.691 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.859 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0055 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.8932 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.1995 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2083 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5707 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0178 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2761 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2263.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2279 and price is deviating by 59 points

Upper Bollinger band is at 2396 and lower is at 2163, while middle bands are at 2221 and 2338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2244.69 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2264.41
12 day DMA 2247.39
20 day DMA 2278.91
35 day DMA 2327.86
50 day DMA 2298.19
100 day DMA 2292.06
150 day DMA 2377.55
200 day DMA 2409.58

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2250.192246.452267.82
12 day EMA2263.312264.332275.35
20 day EMA2278.242280.42288.47
35 day EMA2275.522276.572280.86
50 day EMA2283.342284.392287.68

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2264.412267.662279.7
12 day SMA2247.392254.212261.39
20 day SMA2278.912288.842302.16
35 day SMA2327.862327.412328.8
50 day SMA2298.192294.792293.81
100 day SMA2292.062294.882298.96
150 day SMA2377.552379.242381.51
200 day SMA2409.582411.952414.36

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top