Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2555.74 and 2640.28
| Intraday Target 1 | 2541.02 |
| Intraday Target 2 | 2570.46 |
| Intraday Target 3 | 2625.5633333333 |
| Intraday Target 4 | 2655 |
| Intraday Target 5 | 2710.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2599.89 (-2.62%) | 2669.17 | 2596.13 - 2680.67 | 0.683 times | Wed 03 December 2025 | 2669.82 (2.73%) | 2603.27 | 2602.08 - 2674.11 | 0.637 times | Tue 02 December 2025 | 2598.84 (0.18%) | 2595.34 | 2567.32 - 2618.04 | 0.9236 times | Mon 01 December 2025 | 2594.15 (-0.59%) | 2605.34 | 2577.32 - 2626.79 | 1.2242 times | Fri 28 November 2025 | 2609.47 (0.16%) | 2603.98 | 2590.69 - 2612.42 | 0.4088 times | Wed 26 November 2025 | 2605.22 (1.24%) | 2569.25 | 2567.70 - 2619.23 | 0.946 times | Tue 25 November 2025 | 2573.21 (5.29%) | 2460.41 | 2460.41 - 2583.42 | 1.1513 times | Mon 24 November 2025 | 2443.85 (-0.68%) | 2456.23 | 2418.95 - 2460.53 | 0.8997 times | Fri 21 November 2025 | 2460.62 (5.48%) | 2350.44 | 2350.44 - 2481.13 | 1.2956 times | Thu 20 November 2025 | 2332.70 (0.21%) | 2334.84 | 2319.85 - 2366.26 | 1.8308 times | Wed 19 November 2025 | 2327.87 (-0.34%) | 2343.91 | 2318.86 - 2344.44 | 1.0808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2526.93 and 2640.28
| Weekly Target 1 | 2502.61 |
| Weekly Target 2 | 2551.25 |
| Weekly Target 3 | 2615.96 |
| Weekly Target 4 | 2664.6 |
| Weekly Target 5 | 2729.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2599.89 (-0.37%) | 2605.34 | 2567.32 - 2680.67 | 1.1849 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.1637 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 1.9195 times | Fri 14 November 2025 | 2410.28 (-1.02%) | 2433.96 | 2406.28 - 2502.87 | 0.7555 times | Fri 07 November 2025 | 2435.14 (-1.25%) | 2412.01 | 2392.67 - 2449.41 | 0.5955 times | Fri 31 October 2025 | 2466.00 (-3.59%) | 2563.32 | 2435.81 - 2594.55 | 0.9689 times | Fri 24 October 2025 | 2557.91 (0.64%) | 2550.44 | 2484.17 - 2611.51 | 0.8514 times | Fri 17 October 2025 | 2541.69 (3.45%) | 2457.95 | 2447.32 - 2571.09 | 0.8814 times | Fri 10 October 2025 | 2456.90 (-10.04%) | 2738.47 | 2446.87 - 2740.09 | 1.1841 times | Fri 03 October 2025 | 2731.13 (3.68%) | 2646.31 | 2617.32 - 2742.47 | 0.4952 times | Fri 26 September 2025 | 2634.23 (-1.16%) | 2665.06 | 2581.16 - 2665.06 | 0.8423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2526.93 and 2640.28
| Monthly Target 1 | 2502.61 |
| Monthly Target 2 | 2551.25 |
| Monthly Target 3 | 2615.96 |
| Monthly Target 4 | 2664.6 |
| Monthly Target 5 | 2729.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2599.89 (-0.37%) | 2605.34 | 2567.32 - 2680.67 | 0.3301 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2354 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1507 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1405 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0605 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1952 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9483 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 1.0032 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 1.0064 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.9297 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.2382 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2236.29 and 3263.67
| Yearly Target 1 | 1430.17 |
| Yearly Target 2 | 2015.03 |
| Yearly Target 3 | 2457.55 |
| Yearly Target 4 | 3042.41 |
| Yearly Target 5 | 3484.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2599.89 (-9.97%) | 2362.85 | 1872.69 - 2900.07 | 1.0264 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7183 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8992 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0586 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9297 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2213 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2301 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5992 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0362 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2811 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2549.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2478 and price is deviating by 107 points
Upper Bollinger band is at 2691 and lower is at 2266, while middle bands are at 2372 and 2585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2520.37 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2614.43 |
| 12 day DMA | 2512.62 |
| 20 day DMA | 2477.81 |
| 35 day DMA | 2495.43 |
| 50 day DMA | 2525.79 |
| 100 day DMA | 2552.76 |
| 150 day DMA | 2411.42 |
| 200 day DMA | 2350.42 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.46 | 2605.25 | 2572.97 |
| 12 day EMA | 2549.21 | 2540 | 2516.4 |
| 20 day EMA | 2523.58 | 2515.55 | 2499.32 |
| 35 day EMA | 2526.18 | 2521.84 | 2513.13 |
| 50 day EMA | 2547.29 | 2545.14 | 2540.05 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2614.43 | 2615.5 | 2596.18 |
| 12 day SMA | 2512.62 | 2489.54 | 2467.91 |
| 20 day SMA | 2477.81 | 2468.95 | 2457.05 |
| 35 day SMA | 2495.43 | 2493.9 | 2488.14 |
| 50 day SMA | 2525.79 | 2525.65 | 2525.56 |
| 100 day SMA | 2552.76 | 2550.14 | 2545.84 |
| 150 day SMA | 2411.42 | 2408.05 | 2404.17 |
| 200 day SMA | 2350.42 | 2349.17 | 2347.42 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
