Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2220.54 and 2276.5
| Intraday Target 1 | 2206.07 |
| Intraday Target 2 | 2235 |
| Intraday Target 3 | 2262.0333333333 |
| Intraday Target 4 | 2290.96 |
| Intraday Target 5 | 2317.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2263.92 (0.8%) | 2270.15 | 2233.11 - 2289.07 | 0.9299 times | Mon 13 July 2026 | 2245.87 (-4.15%) | 2278.50 | 2235.67 - 2298.46 | 0.8286 times | Tue 07 July 2026 | 2343.07 (-0.94%) | 2373.82 | 2340.67 - 2395.65 | 0.7715 times | Mon 06 July 2026 | 2365.34 (-1.12%) | 2392.22 | 2342.34 - 2401.73 | 0.7994 times | Thu 02 July 2026 | 2392.22 (0.95%) | 2369.62 | 2344.33 - 2402.13 | 0.7769 times | Wed 01 July 2026 | 2369.73 (-3.52%) | 2438.24 | 2369.72 - 2465.25 | 0.9572 times | Tue 30 June 2026 | 2456.20 (-0.56%) | 2471.50 | 2428.32 - 2476.94 | 1.2431 times | Mon 29 June 2026 | 2470.09 (-2.1%) | 2518.13 | 2458.29 - 2518.13 | 0.9775 times | Fri 26 June 2026 | 2523.08 (0.21%) | 2523.08 | 2510.05 - 2546.96 | 1.5157 times | Thu 25 June 2026 | 2517.83 (0.66%) | 2518.24 | 2494.74 - 2567.19 | 1.2001 times | Wed 24 June 2026 | 2501.42 (6.22%) | 2407.80 | 2403.62 - 2537.90 | 1.7467 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2215.84 and 2281.19
| Weekly Target 1 | 2199.81 |
| Weekly Target 2 | 2231.87 |
| Weekly Target 3 | 2265.1633333333 |
| Weekly Target 4 | 2297.22 |
| Weekly Target 5 | 2330.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2263.92 (-3.38%) | 2278.50 | 2233.11 - 2298.46 | 0.3884 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.347 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.8735 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.4259 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.2784 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.2532 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.9703 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 1.0028 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.2417 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.2188 times | Fri 08 May 2026 | 2253.26 (-1.56%) | 2288.95 | 2202.45 - 2324.16 | 1.0726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2132.45 and 2364.59
| Monthly Target 1 | 2088.62 |
| Monthly Target 2 | 2176.27 |
| Monthly Target 3 | 2320.76 |
| Monthly Target 4 | 2408.41 |
| Monthly Target 5 | 2552.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2263.92 (-7.83%) | 2438.24 | 2233.11 - 2465.25 | 0.2116 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.025 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.8957 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0072 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9269 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8784 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.095 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.3264 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.3637 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.2702 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.2589 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1796.29 and 2533.7
| Yearly Target 1 | 1640.41 |
| Yearly Target 2 | 1952.16 |
| Yearly Target 3 | 2377.8166666667 |
| Yearly Target 4 | 2689.57 |
| Yearly Target 5 | 3115.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2263.92 (-3.62%) | 2355.92 | 2066.06 - 2803.47 | 0.4507 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0661 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6942 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8629 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0101 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8973 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2049 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2137 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5778 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0224 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2773 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2354.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2311.34
Munafa value: 49 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2378 and price is deviating by 80 points
Upper Bollinger band is at 2536 and lower is at 2220, while middle bands are at 2299 and 2457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.54 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2322.08 |
| 12 day DMA | 2400.3 |
| 20 day DMA | 2377.41 |
| 35 day DMA | 2319.7 |
| 50 day DMA | 2293.29 |
| 100 day DMA | 2351.37 |
| 150 day DMA | 2406.08 |
| 200 day DMA | 2438.28 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.38 | 2336.61 | 2381.98 |
| 12 day EMA | 2354.23 | 2370.64 | 2393.32 |
| 20 day EMA | 2355.5 | 2365.14 | 2377.69 |
| 35 day EMA | 2340.93 | 2345.46 | 2351.32 |
| 50 day EMA | 2308.33 | 2310.14 | 2312.76 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2322.08 | 2343.25 | 2385.31 |
| 12 day SMA | 2400.3 | 2407.83 | 2420.48 |
| 20 day SMA | 2377.41 | 2380.65 | 2380.46 |
| 35 day SMA | 2319.7 | 2315.64 | 2311.12 |
| 50 day SMA | 2293.29 | 2296.4 | 2300.01 |
| 100 day SMA | 2351.37 | 2354.8 | 2358.69 |
| 150 day SMA | 2406.08 | 2408.14 | 2409.46 |
| 200 day SMA | 2438.28 | 2440.94 | 2443.94 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
