ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2198.32 and 2235.59

Intraday Target 12191.79
Intraday Target 22204.85
Intraday Target 32229.0566666667
Intraday Target 42242.12
Intraday Target 52266.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 2217.92 (-1.57%) 2253.26 2215.99 - 2253.26 0.9668 times
Fri 08 May 2026 2253.26 (0.58%) 2246.36 2231.35 - 2264.96 0.7388 times
Thu 07 May 2026 2240.23 (-2.46%) 2294.76 2236.12 - 2309.26 0.946 times
Wed 06 May 2026 2296.83 (2.49%) 2319.23 2284.89 - 2324.16 1.3777 times
Tue 05 May 2026 2241.04 (1.74%) 2202.61 2202.61 - 2262.17 0.9626 times
Mon 04 May 2026 2202.61 (-3.77%) 2288.95 2202.45 - 2288.95 1.0334 times
Fri 01 May 2026 2288.95 (-2.21%) 2340.76 2286.92 - 2349.60 0.9398 times
Thu 30 April 2026 2340.64 (1.54%) 2309.95 2309.95 - 2347.53 0.9696 times
Wed 29 April 2026 2305.06 (-2.97%) 2366.17 2299.23 - 2371.41 1.1093 times
Tue 28 April 2026 2375.62 (-1.8%) 2418.36 2370.87 - 2436.97 0.956 times
Mon 27 April 2026 2419.15 (-0.3%) 2423.16 2407.97 - 2442.67 0.9002 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2198.32 and 2235.59

Weekly Target 12191.79
Weekly Target 22204.85
Weekly Target 32229.0566666667
Weekly Target 42242.12
Weekly Target 52266.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 2217.92 (-1.57%) 2253.26 2215.99 - 2253.26 0.192 times
Fri 08 May 2026 2253.26 (-1.56%) 2288.95 2202.45 - 2324.16 1.0045 times
Fri 01 May 2026 2288.95 (-5.67%) 2423.16 2286.92 - 2442.67 0.968 times
Fri 24 April 2026 2426.52 (2.32%) 2398.94 2389.87 - 2554.01 1.4151 times
Fri 17 April 2026 2371.61 (4.61%) 2268.05 2236.65 - 2417.18 1.03 times
Fri 10 April 2026 2267.11 (3%) 2197.83 2142.17 - 2301.99 1.3065 times
Thu 02 April 2026 2201.11 (2.06%) 2170.40 2114.93 - 2226.94 1.1481 times
Fri 27 March 2026 2156.78 (-5.54%) 2189.51 2150.37 - 2247.33 1.1627 times
Tue 17 March 2026 2283.34 (1.83%) 2242.38 2242.38 - 2302.26 0.4263 times
Fri 13 March 2026 2242.38 (-5.98%) 2375.86 2227.47 - 2384.08 1.3468 times
Fri 06 March 2026 2385.13 (-8.66%) 2563.75 2355.68 - 2563.75 0.9586 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2136.61 and 2283.76

Monthly Target 12109.51
Monthly Target 22163.71
Monthly Target 32256.6566666667
Monthly Target 42310.86
Monthly Target 52403.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 2217.92 (-5.24%) 2340.76 2202.45 - 2349.60 0.265 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 0.9555 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.8793 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8333 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.0388 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.2583 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.2937 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.205 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.1943 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.0767 times
Thu 31 July 2025 2326.45 (6.33%) 2178.72 2178.55 - 2484.38 1.2516 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1822.16 and 2510.7

Yearly Target 11690.23
Yearly Target 21954.08
Yearly Target 32378.7733333333
Yearly Target 42642.62
Yearly Target 53067.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 2217.92 (-5.58%) 2355.92 2114.93 - 2803.47 0.3168 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.081 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.7039 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.875 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0242 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.9098 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2218 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2307 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.6 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0367 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2812 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2282.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2333 and price is deviating by 88 points

Upper Bollinger band is at 2508 and lower is at 2158, while middle bands are at 2246 and 2421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2277.47 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2249.86
12 day DMA 2300.65
20 day DMA 2332.68
35 day DMA 2281.02
50 day DMA 2320.67
100 day DMA 2432.63
150 day DMA 2460.98
200 day DMA 2494.63

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2248.312263.512268.64
12 day EMA2282.822294.612302.12
20 day EMA2300.482309.172315.05
35 day EMA2332.72339.462344.53
50 day EMA2344.242349.392353.31

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2249.862246.792253.93
12 day SMA2300.652322.312338.02
20 day SMA2332.682336.212336.9
35 day SMA2281.022282.892283.69
50 day SMA2320.672330.012338.47
100 day SMA2432.632435.852437.85
150 day SMA2460.982463.762466.03
200 day SMA2494.632495.052495.39

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top