Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2182.98 and 2221.22
| Intraday Target 1 | 2152.61 |
| Intraday Target 2 | 2175.11 |
| Intraday Target 3 | 2190.8466666667 |
| Intraday Target 4 | 2213.35 |
| Intraday Target 5 | 2229.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2197.62 (-0.06%) | 2191.67 | 2168.34 - 2206.58 | 1.062 times | Thu 22 October 2026 | 2199.02 (5.92%) | 2062.84 | 2057.02 - 2199.26 | 1.3314 times | Wed 21 October 2026 | 2076.12 (-1.03%) | 2092.35 | 2067.94 - 2106.81 | 0.9402 times | Tue 20 October 2026 | 2097.75 (3.35%) | 2055.89 | 2046.46 - 2103.71 | 1.0654 times | Mon 19 October 2026 | 2029.78 (-2.26%) | 2078.35 | 2028.39 - 2078.35 | 0.7211 times | Fri 16 October 2026 | 2076.71 (-0.13%) | 2081.14 | 2061.93 - 2125.40 | 1.025 times | Thu 15 October 2026 | 2079.44 (4.04%) | 2030.38 | 2030.38 - 2092.02 | 1.1628 times | Wed 14 October 2026 | 1998.68 (-1.57%) | 1999.35 | 1957.09 - 1999.35 | 1.0566 times | Tue 13 October 2026 | 2030.61 (0.62%) | 2027.19 | 2018.60 - 2054.36 | 0.8549 times | Mon 12 October 2026 | 2018.09 (-1.24%) | 2038.76 | 2014.91 - 2046.38 | 0.7806 times | Fri 09 October 2026 | 2043.36 (-1.12%) | 2059.96 | 2024.93 - 2060.76 | 0.7147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2113.01 and 2291.2
| Weekly Target 1 | 1966.01 |
| Weekly Target 2 | 2081.81 |
| Weekly Target 3 | 2144.1966666667 |
| Weekly Target 4 | 2260 |
| Weekly Target 5 | 2322.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2197.62 (5.82%) | 2078.35 | 2028.39 - 2206.58 | 1.1384 times | Fri 16 October 2026 | 2076.71 (1.63%) | 2038.76 | 1957.09 - 2125.40 | 1.085 times | Fri 09 October 2026 | 2043.36 (-1.9%) | 2078.79 | 2015.94 - 2096.01 | 1.2948 times | Fri 02 October 2026 | 2082.87 (-3.6%) | 2159.72 | 2045.78 - 2181.25 | 1.3172 times | Fri 25 September 2026 | 2160.57 (3.29%) | 2105.46 | 2086.93 - 2200.25 | 1.0634 times | Fri 18 September 2026 | 2091.85 (-1.01%) | 2107.26 | 2085.51 - 2161.18 | 1.4041 times | Fri 11 September 2026 | 2113.25 (-3.95%) | 2200.26 | 2055.86 - 2200.26 | 0.7725 times | Fri 04 September 2026 | 2200.26 (-2.91%) | 2255.71 | 2178.52 - 2255.71 | 0.6487 times | Fri 28 August 2026 | 2266.16 (-0.41%) | 2279.75 | 2234.63 - 2319.24 | 0.5612 times | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 0.7147 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.5711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2077.36 and 2326.85
| Monthly Target 1 | 1870.94 |
| Monthly Target 2 | 2034.28 |
| Monthly Target 3 | 2120.43 |
| Monthly Target 4 | 2283.77 |
| Monthly Target 5 | 2369.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2197.62 (4.39%) | 2105.06 | 1957.09 - 2206.58 | 1.1235 times | Wed 30 September 2026 | 2105.13 (-5.31%) | 2223.27 | 2055.86 - 2248.52 | 1.2005 times | Mon 31 August 2026 | 2223.27 (0.89%) | 2246.33 | 2220.06 - 2355.55 | 0.7115 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8264 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.0795 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9434 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0608 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9762 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9251 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.1532 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.397 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1654.17 and 2500.55
| Yearly Target 1 | 1473.01 |
| Yearly Target 2 | 1835.32 |
| Yearly Target 3 | 2319.3933333333 |
| Yearly Target 4 | 2681.7 |
| Yearly Target 5 | 3165.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2197.62 (-6.44%) | 2355.92 | 1957.09 - 2803.47 | 0.6908 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0393 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6767 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8412 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 0.9847 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8747 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.1747 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.1832 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5382 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 0.9967 times | Fri 30 December 2016 | 536.18 (0%) | 578.82 | 500.29 - 603.51 | 0.2103 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2185.21
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2084 and price is deviating by 54 points
Upper Bollinger band is at 2192 and lower is at 1976, while middle bands are at 2030 and 2138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.19 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2120.06 |
| 12 day DMA | 2076.14 |
| 20 day DMA | 2083.24 |
| 35 day DMA | 2104.44 |
| 50 day DMA | 2149.38 |
| 100 day DMA | 2230.82 |
| 150 day DMA | 2239.76 |
| 200 day DMA | 2315.93 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.26 | 2111.58 | 2067.87 |
| 12 day EMA | 2103.71 | 2086.64 | 2066.22 |
| 20 day EMA | 2101.32 | 2091.19 | 2079.85 |
| 35 day EMA | 2125.07 | 2120.8 | 2116.19 |
| 50 day EMA | 2158.81 | 2157.23 | 2155.52 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.06 | 2095.88 | 2071.96 |
| 12 day SMA | 2076.14 | 2062.71 | 2053.55 |
| 20 day SMA | 2083.24 | 2081.39 | 2078.39 |
| 35 day SMA | 2104.44 | 2104.98 | 2104.85 |
| 50 day SMA | 2149.38 | 2151.36 | 2152.46 |
| 100 day SMA | 2230.82 | 2231.48 | 2232.23 |
| 150 day SMA | 2239.76 | 2239.97 | 2240.64 |
| 200 day SMA | 2315.93 | 2316.85 | 2317.82 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
