ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2026.57 and 2119.2

Intraday Target 12007.8
Intraday Target 22045.33
Intraday Target 32100.4266666667
Intraday Target 42137.96
Intraday Target 52193.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2082.87 (-1.4%) 2155.52 2062.89 - 2155.52 1.2681 times
Thu 01 October 2026 2112.36 (0.34%) 2105.06 2045.78 - 2116.37 1.3716 times
Wed 30 September 2026 2105.13 (-1.71%) 2152.39 2104.56 - 2153.99 0.9878 times
Tue 29 September 2026 2141.67 (-0.06%) 2146.79 2124.00 - 2150.80 0.8661 times
Mon 28 September 2026 2143.05 (-0.81%) 2159.72 2139.41 - 2181.25 1.0395 times
Fri 25 September 2026 2160.57 (1.01%) 2148.63 2127.76 - 2163.26 0.8151 times
Thu 24 September 2026 2139.03 (-0.02%) 2137.93 2121.69 - 2149.76 0.799 times
Wed 23 September 2026 2139.43 (-2.32%) 2158.93 2139.01 - 2176.83 0.9462 times
Tue 22 September 2026 2190.31 (3.38%) 2163.08 2154.25 - 2200.25 0.9951 times
Mon 21 September 2026 2118.80 (1.29%) 2105.46 2086.93 - 2128.54 0.9116 times
Fri 18 September 2026 2091.85 (-1.89%) 2110.15 2085.51 - 2128.83 2.223 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 1996.59 and 2132.06

Weekly Target 11967.83
Weekly Target 22025.35
Weekly Target 32103.3
Weekly Target 42160.82
Weekly Target 52238.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2082.87 (-3.6%) 2159.72 2045.78 - 2181.25 1.5522 times
Fri 25 September 2026 2160.57 (3.29%) 2105.46 2086.93 - 2200.25 1.2531 times
Fri 18 September 2026 2091.85 (-1.01%) 2107.26 2085.51 - 2161.18 1.6547 times
Fri 11 September 2026 2113.25 (-3.95%) 2200.26 2055.86 - 2200.26 0.9103 times
Fri 04 September 2026 2200.26 (-2.91%) 2255.71 2178.52 - 2255.71 0.7645 times
Fri 28 August 2026 2266.16 (-0.41%) 2279.75 2234.63 - 2319.24 0.6613 times
Fri 21 August 2026 2275.57 (-0.24%) 2279.72 2226.40 - 2355.55 0.8423 times
Fri 14 August 2026 2281.13 (-1.96%) 2321.12 2245.59 - 2321.12 0.673 times
Fri 07 August 2026 2326.64 (5.58%) 2246.33 2223.94 - 2334.02 0.745 times
Fri 31 July 2026 2203.70 (-2.66%) 2300.70 2202.51 - 2353.64 0.9437 times
Fri 24 July 2026 2263.88 (-0.27%) 2273.41 2144.28 - 2279.30 1.1706 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2009.46 and 2119.2

Monthly Target 11984.98
Monthly Target 22033.93
Monthly Target 32094.7233333333
Monthly Target 42143.67
Monthly Target 52204.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2082.87 (-1.06%) 2105.06 2045.78 - 2155.52 0.1882 times
Wed 30 September 2026 2105.13 (-5.31%) 2223.27 2055.86 - 2248.52 1.3269 times
Mon 31 August 2026 2223.27 (0.89%) 2246.33 2220.06 - 2355.55 0.7865 times
Fri 31 July 2026 2203.70 (-10.28%) 2438.24 2144.28 - 2465.25 0.9134 times
Tue 30 June 2026 2456.20 (8.63%) 2275.29 2227.52 - 2567.19 1.1932 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 1.0428 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.1725 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 1.0791 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 1.0226 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.2747 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.5441 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1685.48 and 2443.17

Yearly Target 11553.02
Yearly Target 21817.94
Yearly Target 32310.7066666667
Yearly Target 42575.63
Yearly Target 53068.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2082.87 (-11.33%) 2355.92 2045.78 - 2803.47 0.629 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0462 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.6812 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8467 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 0.9912 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.8805 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.1824 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.191 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5484 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0033 times
Fri 30 December 2016 536.18 (0%) 599.81 500.29 - 603.51 0.23 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2126.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2123.75

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2129 and price is deviating by 31 points

Upper Bollinger band is at 2190 and lower is at 2069, while middle bands are at 2099 and 2160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2130.6 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2117.02
12 day DMA 2129.77
20 day DMA 2128.79
35 day DMA 2182.54
50 day DMA 2212.02
100 day DMA 2249.53
150 day DMA 2282.21
200 day DMA 2345.02

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2110.92124.922131.2
12 day EMA2126.972134.982139.09
20 day EMA2142.322148.572152.38
35 day EMA2169.82174.922178.6
50 day EMA2203.162208.072211.97

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2117.022132.562137.89
12 day SMA2129.772131.562133.52
20 day SMA2128.792135.472139.57
35 day SMA2182.542188.662192.7
50 day SMA2212.022214.222216.32
100 day SMA2249.532251.672252.96
150 day SMA2282.212286.232290.4
200 day SMA2345.022347.452349.89

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top