Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2385.29 and 2407.51
| Intraday Target 1 | 2367.48 |
| Intraday Target 2 | 2380.87 |
| Intraday Target 3 | 2389.7 |
| Intraday Target 4 | 2403.09 |
| Intraday Target 5 | 2411.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2394.26 (-0.08%) | 2393.03 | 2376.31 - 2398.53 | 0.3799 times | Wed 24 December 2025 | 2396.16 (1.03%) | 2367.19 | 2366.18 - 2407.18 | 0.3365 times | Tue 23 December 2025 | 2371.74 (-1.1%) | 2403.66 | 2357.39 - 2406.07 | 0.8568 times | Mon 22 December 2025 | 2398.03 (-0.58%) | 2407.17 | 2390.79 - 2419.04 | 0.7221 times | Fri 19 December 2025 | 2411.98 (-1.58%) | 2422.66 | 2385.35 - 2429.67 | 2.3235 times | Thu 18 December 2025 | 2450.67 (-0.5%) | 2485.64 | 2446.10 - 2502.44 | 1.371 times | Wed 17 December 2025 | 2462.97 (-1.96%) | 2472.24 | 2445.42 - 2494.73 | 1.5739 times | Tue 16 December 2025 | 2512.15 (-1.23%) | 2546.41 | 2489.47 - 2550.55 | 0.9709 times | Mon 15 December 2025 | 2543.37 (0.24%) | 2547.18 | 2526.82 - 2565.74 | 0.7624 times | Fri 12 December 2025 | 2537.17 (-0.07%) | 2546.08 | 2525.34 - 2554.58 | 0.7031 times | Thu 11 December 2025 | 2538.96 (-0.04%) | 2554.06 | 2535.28 - 2589.13 | 0.6938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2345 and 2406.65
| Weekly Target 1 | 2328.58 |
| Weekly Target 2 | 2361.42 |
| Weekly Target 3 | 2390.23 |
| Weekly Target 4 | 2423.07 |
| Weekly Target 5 | 2451.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.425 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 1.2964 times | Fri 12 December 2025 | 2537.17 (-1.25%) | 2547.32 | 2448.97 - 2589.13 | 0.8691 times | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.3281 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.1315 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 1.8664 times | Fri 14 November 2025 | 2410.28 (-1.02%) | 2433.96 | 2406.28 - 2502.87 | 0.7346 times | Fri 07 November 2025 | 2435.14 (-1.25%) | 2412.01 | 2392.67 - 2449.41 | 0.579 times | Fri 31 October 2025 | 2466.00 (-3.59%) | 2563.32 | 2435.81 - 2594.55 | 0.942 times | Fri 24 October 2025 | 2557.91 (0.64%) | 2550.44 | 2484.17 - 2611.51 | 0.8279 times | Fri 17 October 2025 | 2541.69 (3.45%) | 2457.95 | 2447.32 - 2571.09 | 0.857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2214.19 and 2537.47
| Monthly Target 1 | 2154.16 |
| Monthly Target 2 | 2274.21 |
| Monthly Target 3 | 2477.44 |
| Monthly Target 4 | 2597.49 |
| Monthly Target 5 | 2800.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2394.26 (-8.25%) | 2605.34 | 2357.39 - 2680.67 | 1.0404 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.1447 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.0662 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.0567 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 0.9826 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1074 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.8787 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9295 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9324 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.8614 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.1472 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2133.48 and 3160.86
| Yearly Target 1 | 1361.63 |
| Yearly Target 2 | 1877.94 |
| Yearly Target 3 | 2389.0066666667 |
| Yearly Target 4 | 2905.32 |
| Yearly Target 5 | 3416.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2394.26 (-17.09%) | 2362.85 | 1872.69 - 2900.07 | 1.0854 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7136 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8933 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0516 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9235 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2132 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2221 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5887 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0294 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2792 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2444.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2508 and price is deviating by 85 points
Upper Bollinger band is at 2677 and lower is at 2340, while middle bands are at 2424 and 2593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2448.19 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2394.43 |
| 12 day DMA | 2463.11 |
| 20 day DMA | 2507.91 |
| 35 day DMA | 2475.49 |
| 50 day DMA | 2488.52 |
| 100 day DMA | 2571.68 |
| 150 day DMA | 2446.82 |
| 200 day DMA | 2366.93 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2405.27 | 2410.77 | 2418.08 |
| 12 day EMA | 2444.14 | 2453.2 | 2463.57 |
| 20 day EMA | 2465.21 | 2472.67 | 2480.72 |
| 35 day EMA | 2481.76 | 2486.91 | 2492.25 |
| 50 day EMA | 2479.99 | 2483.49 | 2487.05 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2394.43 | 2405.72 | 2419.08 |
| 12 day SMA | 2463.11 | 2467.96 | 2477.19 |
| 20 day SMA | 2507.91 | 2518.46 | 2527.31 |
| 35 day SMA | 2475.49 | 2476.3 | 2477.32 |
| 50 day SMA | 2488.52 | 2491.56 | 2493.01 |
| 100 day SMA | 2571.68 | 2571.85 | 2571.15 |
| 150 day SMA | 2446.82 | 2444.97 | 2442.96 |
| 200 day SMA | 2366.93 | 2365.99 | 2365.28 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
