ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 116 and 134

Intraday Target 1113
Intraday Target 2119
Intraday Target 3131
Intraday Target 4137
Intraday Target 5149

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 14 July 2026 125.00 (89.39%) 136.00 125.00 - 143.00 1.5244 times
Mon 13 July 2026 66.00 (-32.65%) 76.00 66.00 - 82.00 1.0863 times
Fri 10 July 2026 98.00 (-27.94%) 94.00 75.00 - 99.00 0 times
Thu 09 July 2026 136.00 (52.81%) 104.00 104.00 - 140.00 0 times
Wed 08 July 2026 89.00 (48.33%) 81.00 75.00 - 94.00 0 times
Tue 07 July 2026 60.00 (-45.95%) 61.00 51.00 - 70.00 0.2787 times
Mon 06 July 2026 111.00 (18.09%) 120.00 110.00 - 131.00 3.0165 times
Thu 02 July 2026 94.00 (-28.24%) 142.00 94.00 - 142.00 1.1225 times
Wed 01 July 2026 131.00 (33.67%) 154.00 131.00 - 158.00 2.9716 times
Tue 30 June 2026 98.00 (-19.01%) 69.00 69.00 - 106.00 0 times
Mon 29 June 2026 121.00 (-13.57%) 76.00 76.00 - 136.00 1.4709 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 95.5 and 172.5

Weekly Target 134.33
Weekly Target 279.67
Weekly Target 3111.33333333333
Weekly Target 4156.67
Weekly Target 5188.33

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 14 July 2026 125.00 (27.55%) 76.00 66.00 - 143.00 0.2788 times
Fri 10 July 2026 98.00 (4.26%) 120.00 51.00 - 140.00 0.3519 times
Thu 02 July 2026 94.00 (-32.86%) 76.00 69.00 - 158.00 0.5943 times
Fri 26 June 2026 140.00 (29.63%) 88.00 55.00 - 146.00 0.7013 times
Thu 18 June 2026 108.00 (1.89%) 142.00 84.00 - 159.00 1.9548 times
Fri 12 June 2026 106.00 (265.52%) 116.00 57.00 - 163.00 1.3656 times
Fri 05 June 2026 29.00 (-70.41%) 59.00 29.00 - 161.00 1.803 times
Fri 29 May 2026 98.00 (-13.27%) 121.00 56.00 - 161.00 1.211 times
Fri 22 May 2026 113.00 (117.31%) 100.00 51.00 - 143.00 1.0001 times
Fri 15 May 2026 52.00 (-52.73%) 95.00 44.00 - 118.00 0.7391 times
Fri 08 May 2026 110.00 (-11.29%) 88.00 88.00 - 148.00 0.459 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 34.5 and 141.5

Monthly Target 14.33
Monthly Target 264.67
Monthly Target 3111.33333333333
Monthly Target 4171.67
Monthly Target 5218.33

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 14 July 2026 125.00 (27.55%) 154.00 51.00 - 158.00 0.2943 times
Tue 30 June 2026 98.00 (0%) 59.00 29.00 - 163.00 1.6485 times
Fri 29 May 2026 98.00 (-31.47%) 75.00 44.00 - 161.00 0.9595 times
Thu 30 April 2026 143.00 (-5.3%) 144.00 40.00 - 168.00 1.0671 times
Tue 31 March 2026 151.00 (64.13%) 72.00 31.00 - 161.00 1.1366 times
Fri 27 February 2026 92.00 (91.67%) 106.00 37.00 - 180.00 0.9099 times
Fri 30 January 2026 48.00 (-49.47%) 116.00 43.00 - 169.00 1.3838 times
Wed 31 December 2025 95.00 (-41.36%) 94.00 45.00 - 160.00 0.6403 times
Fri 28 November 2025 162.00 (84.09%) 20.00 20.00 - 206.00 0.5898 times
Fri 31 October 2025 88.00 (27.54%) 113.00 36.00 - 161.00 1.3702 times
Tue 30 September 2025 69.00 (-34.29%) 86.00 51.00 - 156.00 1.447 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing ADVA are 77 and 228

Yearly Target 1-39.67
Yearly Target 242.67
Yearly Target 3111.33333333333
Yearly Target 4193.67
Yearly Target 5262.33

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 14 July 2026 125.00 (31.58%) 116.00 29.00 - 180.00 1.3401 times
Wed 31 December 2025 95.00 (-13.64%) 146.00 16.00 - 206.00 1.9728 times
Tue 31 December 2024 110.00 (42.86%) 99.00 11.00 - 2435.00 1.272 times
Fri 29 December 2023 77.00 (-25.96%) 119.00 33.00 - 171.00 0.5996 times
Fri 30 December 2022 104.00 (5.05%) 114.00 10.00 - 179.00 0.8666 times
Fri 31 December 2021 99.00 (26.92%) 135.00 9.00 - 181.00 1.9393 times
Thu 31 December 2020 78.00 (-39.06%) 101.00 7.00 - 167.00 1.0333 times
Tue 31 December 2019 128.00 (7.56%) 81.00 40.00 - 186.00 0.3218 times
Mon 31 December 2018 119.00 (21.43%) 120.00 21.00 - 165.00 0.3933 times
Wed 27 December 2017 98.00 (1.03%) 90.00 40.00 - 161.00 0.2614 times
Fri 30 December 2016 97.00 (0%) 115.00 32.00 - 1027.00 0.1907 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 25 points

Upper Bollinger band is at 149 and lower is at 51, while middle bands are at 76 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.86 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 102.8
12 day DMA 105.75
20 day DMA 99.8
35 day DMA 102.77
50 day DMA 101.76
100 day DMA 103.67
150 day DMA 104.66
200 day DMA 104

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2990.94103.41
12 day EMA100.9996.63102.2
20 day EMA101.0798.55101.98
35 day EMA101.0299.61101.59
50 day EMA101.91100.97102.4

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.889.898.8
12 day SMA105.75103.08102.25
20 day SMA99.898.85103.7
35 day SMA102.77102.83104.89
50 day SMA101.76102.12102.08
100 day SMA103.67103.11104
150 day SMA104.66104.81104.92
200 day SMA104103.99104.33

Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top