Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 116 and 134
| Intraday Target 1 | 113 |
| Intraday Target 2 | 119 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 149 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.00 (89.39%) | 136.00 | 125.00 - 143.00 | 1.5244 times | Mon 13 July 2026 | 66.00 (-32.65%) | 76.00 | 66.00 - 82.00 | 1.0863 times | Fri 10 July 2026 | 98.00 (-27.94%) | 94.00 | 75.00 - 99.00 | 0 times | Thu 09 July 2026 | 136.00 (52.81%) | 104.00 | 104.00 - 140.00 | 0 times | Wed 08 July 2026 | 89.00 (48.33%) | 81.00 | 75.00 - 94.00 | 0 times | Tue 07 July 2026 | 60.00 (-45.95%) | 61.00 | 51.00 - 70.00 | 0.2787 times | Mon 06 July 2026 | 111.00 (18.09%) | 120.00 | 110.00 - 131.00 | 3.0165 times | Thu 02 July 2026 | 94.00 (-28.24%) | 142.00 | 94.00 - 142.00 | 1.1225 times | Wed 01 July 2026 | 131.00 (33.67%) | 154.00 | 131.00 - 158.00 | 2.9716 times | Tue 30 June 2026 | 98.00 (-19.01%) | 69.00 | 69.00 - 106.00 | 0 times | Mon 29 June 2026 | 121.00 (-13.57%) | 76.00 | 76.00 - 136.00 | 1.4709 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 95.5 and 172.5
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.00 (27.55%) | 76.00 | 66.00 - 143.00 | 0.2788 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.3519 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.5943 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.7013 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 1.9548 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.3656 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.803 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.211 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.0001 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.7391 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.459 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 34.5 and 141.5
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.00 (27.55%) | 154.00 | 51.00 - 158.00 | 0.2943 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6485 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9595 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0671 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1366 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9099 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3838 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6403 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5898 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.3702 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.447 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 77 and 228
| Yearly Target 1 | -39.67 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 193.67 |
| Yearly Target 5 | 262.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.00 (31.58%) | 116.00 | 29.00 - 180.00 | 1.3401 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9728 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.272 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5996 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8666 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9393 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0333 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3218 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3933 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2614 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1907 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 25 points
Upper Bollinger band is at 149 and lower is at 51, while middle bands are at 76 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 105.75 |
| 20 day DMA | 99.8 |
| 35 day DMA | 102.77 |
| 50 day DMA | 101.76 |
| 100 day DMA | 103.67 |
| 150 day DMA | 104.66 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 90.94 | 103.41 |
| 12 day EMA | 100.99 | 96.63 | 102.2 |
| 20 day EMA | 101.07 | 98.55 | 101.98 |
| 35 day EMA | 101.02 | 99.61 | 101.59 |
| 50 day EMA | 101.91 | 100.97 | 102.4 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 89.8 | 98.8 |
| 12 day SMA | 105.75 | 103.08 | 102.25 |
| 20 day SMA | 99.8 | 98.85 | 103.7 |
| 35 day SMA | 102.77 | 102.83 | 104.89 |
| 50 day SMA | 101.76 | 102.12 | 102.08 |
| 100 day SMA | 103.67 | 103.11 | 104 |
| 150 day SMA | 104.66 | 104.81 | 104.92 |
| 200 day SMA | 104 | 103.99 | 104.33 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
