Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 90 and 127
| Intraday Target 1 | 64 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 138 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-27.69%) | 92.00 | 86.00 - 123.00 | 0.4269 times | Thu 04 December 2025 | 130.00 (-11.56%) | 124.00 | 123.00 - 139.00 | 1.8603 times | Wed 03 December 2025 | 147.00 (77.11%) | 100.00 | 99.00 - 147.00 | 0 times | Tue 02 December 2025 | 83.00 (12.16%) | 95.00 | 83.00 - 104.00 | 1.2128 times | Mon 01 December 2025 | 74.00 (-54.32%) | 94.00 | 73.00 - 94.00 | 0.4261 times | Fri 28 November 2025 | 162.00 (16.55%) | 139.00 | 139.00 - 164.00 | 1.9346 times | Wed 26 November 2025 | 139.00 (-7.95%) | 105.00 | 105.00 - 170.00 | 2.6659 times | Tue 25 November 2025 | 151.00 (-26.7%) | 105.00 | 105.00 - 201.00 | 1.4735 times | Mon 24 November 2025 | 206.00 (60.94%) | 135.00 | 135.00 - 206.00 | 0 times | Fri 21 November 2025 | 128.00 (172.34%) | 78.00 | 78.00 - 136.00 | 0 times | Thu 20 November 2025 | 47.00 (-48.35%) | 126.00 | 47.00 - 133.00 | 0.067 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 57 and 131
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 1.4225 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 2.2008 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 1.8393 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 2.3567 times | Fri 07 November 2025 | 117.00 (-3.31%) | 49.00 | 49.00 - 122.00 | 0 times | Fri 07 November 2025 | 121.00 (105.08%) | 91.00 | 50.00 - 122.00 | 0.9222 times | Thu 06 November 2025 | 59.00 (-58.45%) | 115.00 | 50.00 - 149.00 | 0.7333 times | Wed 05 November 2025 | 142.00 (238.1%) | 20.00 | 20.00 - 149.00 | 0 times | Tue 04 November 2025 | 42.00 (-52.27%) | 20.00 | 20.00 - 47.00 | 0.0272 times | Fri 31 October 2025 | 88.00 (-1.12%) | 77.00 | 64.00 - 97.00 | 0.4981 times | Fri 31 October 2025 | 89.00 (-7.29%) | 56.00 | 56.00 - 101.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 57 and 131
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.1123 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6378 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.4439 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4186 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9528 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.02 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.3771 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.0137 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5389 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4851 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.6262 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -40 and 150
| Yearly Target 1 | -84.67 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 105.33333333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 295.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-14.55%) | 146.00 | 16.00 - 206.00 | 2.325 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.4252 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6824 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9876 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.1694 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.1319 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3525 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4308 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2863 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2089 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 41 points
Upper Bollinger band is at 193 and lower is at 30, while middle bands are at 71 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 121 |
| 20 day DMA | 111.45 |
| 35 day DMA | 100.63 |
| 50 day DMA | 98.58 |
| 100 day DMA | 102.65 |
| 150 day DMA | 102.73 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 124.45 | 121.67 |
| 12 day EMA | 115.6 | 119.52 | 117.62 |
| 20 day EMA | 111.8 | 113.67 | 111.95 |
| 35 day EMA | 106.64 | 107.38 | 106.05 |
| 50 day EMA | 99.36 | 99.58 | 98.34 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 119.2 | 121 |
| 12 day SMA | 121 | 122.5 | 116.67 |
| 20 day SMA | 111.45 | 112.8 | 109 |
| 35 day SMA | 100.63 | 100.11 | 98.54 |
| 50 day SMA | 98.58 | 97.54 | 97.18 |
| 100 day SMA | 102.65 | 102.83 | 102.52 |
| 150 day SMA | 102.73 | 102.89 | 102.73 |
| 200 day SMA | 102.41 | 102.65 | 102.63 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
