Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 98 and 124
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 103.66666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 129.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.00 (59.7%) | 98.00 | 89.00 - 115.00 | 0.4629 times | Thu 23 April 2026 | 67.00 (-53.47%) | 65.00 | 53.00 - 76.00 | 1.7105 times | Wed 22 April 2026 | 144.00 (111.76%) | 127.00 | 127.00 - 148.00 | 1.0676 times | Tue 21 April 2026 | 68.00 (-33.98%) | 81.00 | 64.00 - 97.00 | 0.6745 times | Mon 20 April 2026 | 103.00 (-20.16%) | 103.00 | 81.00 - 106.00 | 2.0566 times | Fri 17 April 2026 | 129.00 (10.26%) | 122.00 | 122.00 - 153.00 | 0 times | Thu 16 April 2026 | 117.00 (4.46%) | 104.00 | 93.00 - 121.00 | 0.6066 times | Wed 15 April 2026 | 112.00 (-12.5%) | 89.00 | 89.00 - 113.00 | 0.5036 times | Tue 14 April 2026 | 128.00 (-20.5%) | 110.00 | 110.00 - 135.00 | 2.1609 times | Mon 13 April 2026 | 161.00 (65.98%) | 76.00 | 76.00 - 162.00 | 0.7567 times | Fri 10 April 2026 | 97.00 (-5.83%) | 109.00 | 87.00 - 114.00 | 0.3267 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 80 and 175
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.4374 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 0.9694 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.0254 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.7258 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.0669 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.252 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 0.9757 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 1.7701 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.8768 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.9005 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.1784 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 9.5 and 137.5
| Monthly Target 1 | -23 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 233 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.00 (-29.14%) | 144.00 | 40.00 - 168.00 | 0.8353 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9718 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8171 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1832 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5474 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5562 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1313 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2372 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8309 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.8895 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.201 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -5.5 and 143.5
| Yearly Target 1 | -43 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 106 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 255 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.00 (12.63%) | 116.00 | 31.00 - 180.00 | 0.8196 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.2537 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3222 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6331 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9162 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0127 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0501 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.327 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3997 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2656 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1938 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 28 points
Upper Bollinger band is at 168 and lower is at 57, while middle bands are at 85 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 111.33 |
| 20 day DMA | 112.05 |
| 35 day DMA | 102.63 |
| 50 day DMA | 106.08 |
| 100 day DMA | 106.65 |
| 150 day DMA | 103.71 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 98.89 | 114.83 |
| 12 day EMA | 106.99 | 106.99 | 114.26 |
| 20 day EMA | 107.97 | 108.07 | 112.39 |
| 35 day EMA | 108.57 | 108.66 | 111.11 |
| 50 day EMA | 105.75 | 105.7 | 107.28 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 102.2 | 112.2 |
| 12 day SMA | 111.33 | 114.5 | 115.83 |
| 20 day SMA | 112.05 | 109.8 | 113.75 |
| 35 day SMA | 102.63 | 103.77 | 103.54 |
| 50 day SMA | 106.08 | 106.04 | 106.86 |
| 100 day SMA | 106.65 | 107.2 | 107.92 |
| 150 day SMA | 103.71 | 103.95 | 103.82 |
| 200 day SMA | 104.53 | 104.36 | 104.28 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
