Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 143 and 195
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 133.33 |
| Intraday Target 3 | 152.66666666667 |
| Intraday Target 4 | 185.33 |
| Intraday Target 5 | 204.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 166.00 (1.22%) | 120.00 | 120.00 - 172.00 | 0 times | Mon 03 August 2026 | 164.00 (80.22%) | 94.00 | 94.00 - 173.00 | 1.3062 times | Fri 31 July 2026 | 91.00 (-40.13%) | 95.00 | 79.00 - 105.00 | 0.9371 times | Thu 30 July 2026 | 152.00 (145.16%) | 96.00 | 96.00 - 167.00 | 1.6434 times | Wed 29 July 2026 | 62.00 (-21.52%) | 56.00 | 51.00 - 76.00 | 0.5729 times | Tue 28 July 2026 | 79.00 (-36.8%) | 51.00 | 51.00 - 85.00 | 0.3232 times | Mon 27 July 2026 | 125.00 (73.61%) | 151.00 | 108.00 - 151.00 | 2.5392 times | Fri 24 July 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 95.00 | 0 times | Thu 23 July 2026 | 69.00 (-38.39%) | 56.00 | 56.00 - 79.00 | 1.0259 times | Wed 22 July 2026 | 112.00 (-23.29%) | 131.00 | 110.00 - 137.00 | 1.6521 times | Tue 21 July 2026 | 146.00 (80.25%) | 116.00 | 116.00 - 162.00 | 2.1983 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 130 and 209
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 166.00 (82.42%) | 94.00 | 94.00 - 173.00 | 0.1266 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.583 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.5312 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 0.7854 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.4145 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.6999 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.8259 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.3021 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.6082 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 2.1234 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.4262 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 130 and 209
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 166.00 (82.42%) | 94.00 | 94.00 - 173.00 | 0.0328 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.7334 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.8262 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0629 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1821 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.2591 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 1.0079 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.5329 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.7093 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6534 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.5178 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 97.5 and 248.5
| Yearly Target 1 | -26 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 221 |
| Yearly Target 5 | 276 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 166.00 (74.74%) | 116.00 | 29.00 - 180.00 | 1.4019 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9587 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2629 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5953 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8604 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9255 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0259 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3195 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3905 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2595 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1893 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 34 points
Upper Bollinger band is at 172 and lower is at 39, while middle bands are at 72 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 109.92 |
| 20 day DMA | 105.1 |
| 35 day DMA | 102.4 |
| 50 day DMA | 103.7 |
| 100 day DMA | 103.15 |
| 150 day DMA | 104.42 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 121.94 | 100.92 |
| 12 day EMA | 117.57 | 108.77 | 98.73 |
| 20 day EMA | 110.63 | 104.8 | 98.57 |
| 35 day EMA | 106.55 | 103.05 | 99.46 |
| 50 day EMA | 105.54 | 103.07 | 100.58 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 109.6 | 101.8 |
| 12 day SMA | 109.92 | 104.5 | 96.25 |
| 20 day SMA | 105.1 | 99.8 | 97.15 |
| 35 day SMA | 102.4 | 100.69 | 100.66 |
| 50 day SMA | 103.7 | 102.92 | 102.4 |
| 100 day SMA | 103.15 | 102.75 | 101.92 |
| 150 day SMA | 104.42 | 103.98 | 103.47 |
| 200 day SMA | 104.12 | 104.01 | 103.42 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
