Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 68 and 85
| Intraday Target 1 | 54 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 88 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.00 (15.15%) | 71.00 | 60.00 - 77.00 | 0.483 times | Thu 12 November 2026 | 66.00 (-42.11%) | 52.00 | 51.00 - 73.00 | 0.2787 times | Wed 11 November 2026 | 114.00 (67.65%) | 103.00 | 103.00 - 130.00 | 1.2024 times | Tue 10 November 2026 | 68.00 (-58.79%) | 71.00 | 67.00 - 92.00 | 2.2575 times | Mon 09 November 2026 | 165.00 (-0.6%) | 151.00 | 151.00 - 183.00 | 1.931 times | Fri 06 November 2026 | 166.00 (621.74%) | 99.00 | 99.00 - 169.00 | 1.1733 times | Thu 05 November 2026 | 23.00 (-82.31%) | 28.00 | 20.00 - 28.00 | 0.3078 times | Wed 04 November 2026 | 130.00 (46.07%) | 141.00 | 128.00 - 144.00 | 1.04 times | Tue 03 November 2026 | 89.00 (-15.24%) | 57.00 | 57.00 - 120.00 | 0.3429 times | Mon 02 November 2026 | 105.00 (110%) | 121.00 | 105.00 - 163.00 | 0.9835 times | Fri 30 October 2026 | 50.00 (-46.24%) | 59.00 | 43.00 - 65.00 | 0.4956 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are -2.5 and 129.5
| Weekly Target 1 | -28.67 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.00 (-54.22%) | 151.00 | 51.00 - 183.00 | 1.0435 times | Fri 06 November 2026 | 166.00 (232%) | 121.00 | 20.00 - 169.00 | 0.6525 times | Fri 30 October 2026 | 50.00 (-48.98%) | 77.00 | 31.00 - 165.00 | 0.7784 times | Fri 23 October 2026 | 98.00 (25.64%) | 105.00 | 66.00 - 160.00 | 0.8508 times | Fri 16 October 2026 | 78.00 (-31.58%) | 76.00 | 35.00 - 145.00 | 0.4053 times | Fri 09 October 2026 | 114.00 (-10.24%) | 88.00 | 48.00 - 152.00 | 1.4854 times | Fri 02 October 2026 | 127.00 (29.59%) | 45.00 | 45.00 - 150.00 | 2.3843 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.8661 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.5864 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 0.9471 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.6125 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -33.5 and 129.5
| Monthly Target 1 | -70 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 256 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.00 (52%) | 121.00 | 20.00 - 183.00 | 0.3333 times | Fri 30 October 2026 | 50.00 (-44.44%) | 82.00 | 31.00 - 165.00 | 0.7584 times | Wed 30 September 2026 | 90.00 (4.65%) | 51.00 | 37.00 - 179.00 | 0.9685 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.918 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.7282 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.8134 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0554 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1738 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.2503 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 1.0008 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.5222 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -33.5 and 129.5
| Yearly Target 1 | -70 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 93 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 256 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.00 (-20%) | 116.00 | 20.00 - 183.00 | 1.7969 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.8688 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2049 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5679 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8209 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.837 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 0.9788 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3048 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3725 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2476 times | Fri 30 December 2016 | 97.00 (0%) | 47.00 | 32.00 - 167.00 | 0.0884 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 37 points
Upper Bollinger band is at 173 and lower is at 27, while middle bands are at 64 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.51 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 95.42 |
| 20 day DMA | 99.6 |
| 35 day DMA | 95.37 |
| 50 day DMA | 96.46 |
| 100 day DMA | 102.27 |
| 150 day DMA | 102.22 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 94.89 | 109.33 |
| 12 day EMA | 95.87 | 99.48 | 105.57 |
| 20 day EMA | 96.92 | 99.12 | 102.61 |
| 35 day EMA | 97.52 | 98.79 | 100.72 |
| 50 day EMA | 96.36 | 97.19 | 98.46 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 115.8 | 107.2 |
| 12 day SMA | 95.42 | 100.08 | 106.92 |
| 20 day SMA | 99.6 | 99.7 | 103.25 |
| 35 day SMA | 95.37 | 96 | 96.66 |
| 50 day SMA | 96.46 | 97.7 | 98.96 |
| 100 day SMA | 102.27 | 102.07 | 102.15 |
| 150 day SMA | 102.22 | 102.79 | 102.99 |
| 200 day SMA | 102.45 | 102.58 | 102.89 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
