Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 64.5 and 87.5
| Intraday Target 1 | 46 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 92 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.00 (-6.33%) | 55.00 | 55.00 - 78.00 | 0 times | Mon 22 June 2026 | 79.00 (-26.85%) | 88.00 | 68.00 - 88.00 | 0.3846 times | Thu 18 June 2026 | 108.00 (24.14%) | 117.00 | 84.00 - 117.00 | 0.5161 times | Wed 17 June 2026 | 87.00 (-17.14%) | 136.00 | 86.00 - 159.00 | 2.2515 times | Tue 16 June 2026 | 105.00 (-16%) | 119.00 | 105.00 - 128.00 | 0.6625 times | Mon 15 June 2026 | 125.00 (17.92%) | 142.00 | 125.00 - 146.00 | 2.6277 times | Fri 12 June 2026 | 106.00 (-34.97%) | 108.00 | 106.00 - 134.00 | 0.5144 times | Thu 11 June 2026 | 163.00 (64.65%) | 108.00 | 108.00 - 163.00 | 1.0535 times | Wed 10 June 2026 | 99.00 (26.92%) | 119.00 | 99.00 - 125.00 | 1.2591 times | Tue 09 June 2026 | 78.00 (-40%) | 113.00 | 57.00 - 113.00 | 0.7308 times | Mon 08 June 2026 | 130.00 (348.28%) | 116.00 | 116.00 - 146.00 | 0.6741 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 48 and 81
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.00 (-31.48%) | 88.00 | 55.00 - 88.00 | 0.1194 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 1.8802 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.3135 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.7343 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.1649 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 0.962 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.711 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.4415 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.3838 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.2896 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 0.8697 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 51.5 and 185.5
| Monthly Target 1 | -45.33 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.00 (-24.49%) | 59.00 | 29.00 - 163.00 | 1.3207 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.8762 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9745 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.038 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8309 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2637 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5847 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5387 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.2513 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3214 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8428 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -24 and 127
| Yearly Target 1 | -56.67 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 94.333333333333 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 245.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.00 (-22.11%) | 116.00 | 29.00 - 180.00 | 1.2614 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9907 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2835 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.605 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8744 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9569 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0427 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3247 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3968 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2638 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1924 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 30 points
Upper Bollinger band is at 164 and lower is at 44, while middle bands are at 74 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 98.58 |
| 20 day DMA | 103.3 |
| 35 day DMA | 101.31 |
| 50 day DMA | 104.22 |
| 100 day DMA | 103.08 |
| 150 day DMA | 105.4 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 96.77 | 105.65 |
| 12 day EMA | 97.77 | 102.09 | 106.29 |
| 20 day EMA | 100.41 | 103.19 | 105.73 |
| 35 day EMA | 102.85 | 104.55 | 106.05 |
| 50 day EMA | 103.27 | 104.46 | 105.5 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 100.8 | 106.2 |
| 12 day SMA | 98.58 | 103.5 | 103.08 |
| 20 day SMA | 103.3 | 105.25 | 107.65 |
| 35 day SMA | 101.31 | 102.74 | 104.57 |
| 50 day SMA | 104.22 | 104.68 | 105.16 |
| 100 day SMA | 103.08 | 103.63 | 103.66 |
| 150 day SMA | 105.4 | 105.64 | 105.73 |
| 200 day SMA | 104.44 | 104.6 | 104.81 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
