Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 75.5 and 112.5
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 103.33333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 140.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.00 (-17.6%) | 122.00 | 85.00 - 122.00 | 1.4711 times | Tue 14 July 2026 | 125.00 (89.39%) | 136.00 | 125.00 - 143.00 | 1.3001 times | Mon 13 July 2026 | 66.00 (-32.65%) | 76.00 | 66.00 - 82.00 | 0.9265 times | Fri 10 July 2026 | 98.00 (-27.94%) | 94.00 | 75.00 - 99.00 | 0 times | Thu 09 July 2026 | 136.00 (52.81%) | 104.00 | 104.00 - 140.00 | 0 times | Wed 08 July 2026 | 89.00 (48.33%) | 81.00 | 75.00 - 94.00 | 0 times | Tue 07 July 2026 | 60.00 (-45.95%) | 61.00 | 51.00 - 70.00 | 0.2377 times | Mon 06 July 2026 | 111.00 (18.09%) | 120.00 | 110.00 - 131.00 | 2.5727 times | Thu 02 July 2026 | 94.00 (-28.24%) | 142.00 | 94.00 - 142.00 | 0.9574 times | Wed 01 July 2026 | 131.00 (33.67%) | 154.00 | 131.00 - 158.00 | 2.5344 times | Tue 30 June 2026 | 98.00 (-19.01%) | 69.00 | 69.00 - 106.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 84.5 and 161.5
| Weekly Target 1 | 27 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.00 (5.1%) | 76.00 | 66.00 - 143.00 | 0.4547 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.3456 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.5836 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.6886 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 1.9194 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.3409 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.7704 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.1891 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 0.982 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.7258 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.4507 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 23.5 and 130.5
| Monthly Target 1 | -3 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 211 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.00 (5.1%) | 154.00 | 51.00 - 158.00 | 0.3434 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6402 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9546 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0617 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1309 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9053 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3768 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.637 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5869 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.3633 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4397 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -9.5 and 141.5
| Yearly Target 1 | -47 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 104 |
| Yearly Target 4 | 179 |
| Yearly Target 5 | 255 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.00 (8.42%) | 116.00 | 29.00 - 180.00 | 1.348 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.971 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2708 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.599 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8658 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9375 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0323 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3215 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3929 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2611 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1905 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 24 points
Upper Bollinger band is at 147 and lower is at 52, while middle bands are at 75 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 102.67 |
| 20 day DMA | 98.7 |
| 35 day DMA | 102.49 |
| 50 day DMA | 101.34 |
| 100 day DMA | 103.27 |
| 150 day DMA | 104.48 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 102.29 | 90.94 |
| 12 day EMA | 101.3 | 100.99 | 96.63 |
| 20 day EMA | 101.24 | 101.06 | 98.54 |
| 35 day EMA | 100.91 | 100.79 | 99.36 |
| 50 day EMA | 102.08 | 102.04 | 101.1 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 102.8 | 89.8 |
| 12 day SMA | 102.67 | 105.75 | 103.08 |
| 20 day SMA | 98.7 | 99.8 | 98.85 |
| 35 day SMA | 102.49 | 102.77 | 102.83 |
| 50 day SMA | 101.34 | 101.76 | 102.12 |
| 100 day SMA | 103.27 | 103.67 | 103.11 |
| 150 day SMA | 104.48 | 104.66 | 104.81 |
| 200 day SMA | 103.87 | 104 | 103.99 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
