Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 77.5 and 120.5
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 128.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.00 (-2.04%) | 59.00 | 59.00 - 102.00 | 0 times | Fri 29 May 2026 | 98.00 (-37.97%) | 62.00 | 56.00 - 107.00 | 0.7901 times | Thu 28 May 2026 | 158.00 (69.89%) | 83.00 | 83.00 - 161.00 | 1.9906 times | Wed 27 May 2026 | 93.00 (-16.22%) | 60.00 | 60.00 - 99.00 | 1.6787 times | Tue 26 May 2026 | 111.00 (-1.77%) | 121.00 | 108.00 - 134.00 | 1.0176 times | Fri 22 May 2026 | 113.00 (-11.02%) | 93.00 | 93.00 - 120.00 | 0.5309 times | Thu 21 May 2026 | 127.00 (-7.97%) | 79.00 | 79.00 - 128.00 | 0.5288 times | Wed 20 May 2026 | 138.00 (89.04%) | 91.00 | 91.00 - 143.00 | 1.1045 times | Tue 19 May 2026 | 73.00 (-8.75%) | 51.00 | 51.00 - 97.00 | 0.1696 times | Mon 18 May 2026 | 80.00 (53.85%) | 100.00 | 79.00 - 100.00 | 2.1893 times | Fri 15 May 2026 | 52.00 (-48%) | 44.00 | 44.00 - 64.00 | 0.6057 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 77.5 and 120.5
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.00 (-2.04%) | 59.00 | 59.00 - 102.00 | 0 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.5755 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.3011 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.9616 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.5971 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.5191 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.7442 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.1764 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.2442 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.8807 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.2946 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 77.5 and 120.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.00 (-2.04%) | 59.00 | 59.00 - 102.00 | 0 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0095 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1228 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1959 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9573 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.456 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6737 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6206 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.4417 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.5225 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.971 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -11 and 138
| Yearly Target 1 | -46.67 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 102.33333333333 |
| Yearly Target 4 | 173.67 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.00 (1.05%) | 116.00 | 31.00 - 180.00 | 1.0242 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.0448 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3184 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6214 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8982 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.01 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.071 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3335 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4076 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2709 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1976 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 24 points
Upper Bollinger band is at 148 and lower is at 56, while middle bands are at 79 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 103.25 |
| 20 day DMA | 101.8 |
| 35 day DMA | 105.74 |
| 50 day DMA | 105.82 |
| 100 day DMA | 105.09 |
| 150 day DMA | 105.18 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 114.16 | 122.24 |
| 12 day EMA | 106.82 | 108.79 | 110.75 |
| 20 day EMA | 105.17 | 106.13 | 106.99 |
| 35 day EMA | 103.99 | 104.46 | 104.84 |
| 50 day EMA | 104.42 | 104.76 | 105.04 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 114.6 | 120.4 |
| 12 day SMA | 103.25 | 102.25 | 101.67 |
| 20 day SMA | 101.8 | 103.2 | 105.45 |
| 35 day SMA | 105.74 | 105.77 | 105.91 |
| 50 day SMA | 105.82 | 105.38 | 105.24 |
| 100 day SMA | 105.09 | 105.69 | 106.11 |
| 150 day SMA | 105.18 | 104.97 | 105.35 |
| 200 day SMA | 105.24 | 105.32 | 105.33 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
