AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 91.5 and 121.5
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 129.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (34.25%) | 85.00 | 85.00 - 115.00 | 3.5754 times | Thu 22 October 2026 | 73.00 (-34.23%) | 69.00 | 66.00 - 81.00 | 0.3262 times | Wed 21 October 2026 | 111.00 (-8.26%) | 108.00 | 97.00 - 118.00 | 1.8528 times | Tue 20 October 2026 | 121.00 (61.33%) | 105.00 | 105.00 - 160.00 | 0.7137 times | Mon 19 October 2026 | 75.00 (-3.85%) | 105.00 | 75.00 - 105.00 | 0.3056 times | Fri 16 October 2026 | 78.00 (-43.07%) | 115.00 | 73.00 - 128.00 | 0.6136 times | Thu 15 October 2026 | 137.00 (251.28%) | 81.00 | 81.00 - 145.00 | 1.9223 times | Wed 14 October 2026 | 39.00 (-41.79%) | 35.00 | 35.00 - 47.00 | 0.1502 times | Tue 13 October 2026 | 67.00 (13.56%) | 85.00 | 63.00 - 87.00 | 0.1997 times | Mon 12 October 2026 | 59.00 (-48.25%) | 76.00 | 59.00 - 85.00 | 0.3405 times | Fri 09 October 2026 | 114.00 (16.33%) | 98.00 | 98.00 - 131.00 | 1.3848 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 35 and 129
| Weekly Target 1 | 14 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (25.64%) | 105.00 | 66.00 - 160.00 | 0.7844 times | Fri 16 October 2026 | 78.00 (-31.58%) | 76.00 | 35.00 - 145.00 | 0.3736 times | Fri 09 October 2026 | 114.00 (-10.24%) | 88.00 | 48.00 - 152.00 | 1.3694 times | Fri 02 October 2026 | 127.00 (29.59%) | 45.00 | 45.00 - 150.00 | 2.1982 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.7985 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.5406 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 0.8732 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.5647 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 1.8358 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.6617 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.3321 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 66.5 and 191.5
| Monthly Target 1 | -27.33 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (8.89%) | 82.00 | 35.00 - 160.00 | 0.5486 times | Wed 30 September 2026 | 90.00 (4.65%) | 51.00 | 37.00 - 179.00 | 0.8775 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8319 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6598 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6431 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9563 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0636 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1329 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9069 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3793 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6382 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -12 and 139
| Yearly Target 1 | -48.67 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 102.33333333333 |
| Yearly Target 4 | 175.67 |
| Yearly Target 5 | 253.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (3.16%) | 116.00 | 29.00 - 180.00 | 1.7342 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.883 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2141 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5723 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8271 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.851 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 0.9862 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3071 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3754 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2495 times | Fri 30 December 2016 | 97.00 (0%) | 90.00 | 32.00 - 167.00 | 0.1097 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important Moving average of 92.88 with high volumes
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 29 points
Upper Bollinger band is at 148 and lower is at 35, while middle bands are at 63 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 89.17 |
| 20 day DMA | 91.2 |
| 35 day DMA | 94.54 |
| 50 day DMA | 98 |
| 100 day DMA | 101.59 |
| 150 day DMA | 103.45 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 91.32 | 100.48 |
| 12 day EMA | 92.23 | 91.18 | 94.49 |
| 20 day EMA | 92.97 | 92.44 | 94.49 |
| 35 day EMA | 95.95 | 95.83 | 97.17 |
| 50 day EMA | 100.07 | 100.15 | 101.26 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 91.6 | 104.4 |
| 12 day SMA | 89.17 | 85.33 | 90.67 |
| 20 day SMA | 91.2 | 91.2 | 92 |
| 35 day SMA | 94.54 | 95.69 | 97.29 |
| 50 day SMA | 98 | 98.34 | 99.08 |
| 100 day SMA | 101.59 | 101.81 | 102.04 |
| 150 day SMA | 103.45 | 103.15 | 103.15 |
| 200 day SMA | 103.34 | 103.45 | 103.87 |


