Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 74.5 and 154.5
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 169.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (-19.85%) | 40.00 | 40.00 - 120.00 | 1.1781 times | Wed 01 April 2026 | 136.00 (-9.93%) | 144.00 | 136.00 - 158.00 | 0.8781 times | Tue 31 March 2026 | 151.00 (147.54%) | 144.00 | 144.00 - 158.00 | 1.6439 times | Mon 30 March 2026 | 61.00 (-36.46%) | 96.00 | 47.00 - 96.00 | 0.3483 times | Fri 27 March 2026 | 96.00 (54.84%) | 84.00 | 78.00 - 98.00 | 0.8934 times | Thu 26 March 2026 | 62.00 (-57.53%) | 72.00 | 56.00 - 79.00 | 0.4419 times | Wed 25 March 2026 | 146.00 (52.08%) | 141.00 | 130.00 - 155.00 | 1.4462 times | Tue 24 March 2026 | 96.00 (-25%) | 68.00 | 68.00 - 110.00 | 0.9033 times | Mon 23 March 2026 | 128.00 (141.51%) | 101.00 | 101.00 - 141.00 | 2.2668 times | Fri 20 March 2026 | 53.00 (-28.38%) | 59.00 | 48.00 - 63.00 | 0 times | Thu 19 March 2026 | 74.00 (-18.68%) | 41.00 | 41.00 - 76.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 74.5 and 192.5
| Weekly Target 1 | -15.67 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 220.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.853 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.2539 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.2962 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.1467 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 2.0804 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 1.0305 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 1.0584 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.2097 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.1057 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.9654 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.8996 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 15.5 and 133.5
| Monthly Target 1 | -15.67 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (-27.81%) | 144.00 | 40.00 - 158.00 | 0.0876 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0511 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8838 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2797 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5921 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6016 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.3052 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3381 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8987 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9621 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.299 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -4.5 and 144.5
| Yearly Target 1 | -42.33 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 106.66666666667 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 255.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (14.74%) | 116.00 | 31.00 - 180.00 | 0.6681 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.2909 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.344 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6436 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9314 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0459 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0674 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3324 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4063 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.27 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.197 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 30 points
Upper Bollinger band is at 154 and lower is at 37, while middle bands are at 66 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 100.25 |
| 20 day DMA | 95.2 |
| 35 day DMA | 103.31 |
| 50 day DMA | 103.64 |
| 100 day DMA | 106.78 |
| 150 day DMA | 102.89 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 116.12 | 106.18 |
| 12 day EMA | 105.54 | 104.91 | 99.26 |
| 20 day EMA | 102.87 | 102.23 | 98.68 |
| 35 day EMA | 102.12 | 101.71 | 99.69 |
| 50 day EMA | 104.97 | 104.81 | 103.54 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 101.2 | 103.2 |
| 12 day SMA | 100.25 | 100.58 | 94.58 |
| 20 day SMA | 95.2 | 97.1 | 93.25 |
| 35 day SMA | 103.31 | 103.2 | 102.4 |
| 50 day SMA | 103.64 | 103.76 | 102.92 |
| 100 day SMA | 106.78 | 106.9 | 106.08 |
| 150 day SMA | 102.89 | 102.98 | 102.97 |
| 200 day SMA | 103.09 | 103.21 | 103.18 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
