Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 92.5 and 127.5
| Intraday Target 1 | 64 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 134 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.00 (-25%) | 78.00 | 77.00 - 112.00 | 0 times | Mon 09 February 2026 | 144.00 (-12.2%) | 104.00 | 104.00 - 150.00 | 1.1777 times | Fri 06 February 2026 | 164.00 (320.51%) | 156.00 | 156.00 - 180.00 | 1.5728 times | Thu 05 February 2026 | 39.00 (-36.07%) | 38.00 | 37.00 - 48.00 | 0.3857 times | Wed 04 February 2026 | 61.00 (-53.08%) | 91.00 | 55.00 - 91.00 | 0 times | Tue 03 February 2026 | 130.00 (21.5%) | 138.00 | 110.00 - 138.00 | 2.0485 times | Mon 02 February 2026 | 107.00 (122.92%) | 106.00 | 97.00 - 113.00 | 0.6869 times | Fri 30 January 2026 | 48.00 (-37.66%) | 56.00 | 43.00 - 67.00 | 0.4701 times | Thu 29 January 2026 | 77.00 (-23.76%) | 70.00 | 55.00 - 79.00 | 2.1781 times | Wed 28 January 2026 | 101.00 (-21.71%) | 77.00 | 67.00 - 103.00 | 1.4801 times | Tue 27 January 2026 | 129.00 (57.32%) | 81.00 | 76.00 - 130.00 | 1.9759 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 92.5 and 165.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.00 (-34.15%) | 104.00 | 77.00 - 150.00 | 0.2437 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.9714 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.9114 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.3207 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.0827 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.5034 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.0895 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.3138 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.6265 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 0.9367 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.5269 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 72.5 and 215.5
| Monthly Target 1 | -34.67 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.00 (125%) | 106.00 | 37.00 - 180.00 | 0.2331 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2214 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5651 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5742 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2003 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2772 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8578 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9183 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2399 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9127 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.4852 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 1 and 144
| Yearly Target 1 | -34.67 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 108.33333333333 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.00 (13.68%) | 116.00 | 37.00 - 180.00 | 0.3198 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.3764 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3942 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6676 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9661 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.1222 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.1073 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3448 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4214 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2801 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2043 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 34 points
Upper Bollinger band is at 174 and lower is at 38, while middle bands are at 72 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 99.17 |
| 20 day DMA | 105.5 |
| 35 day DMA | 108.2 |
| 50 day DMA | 108.36 |
| 100 day DMA | 102.91 |
| 150 day DMA | 103.79 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 116.69 | 103.04 |
| 12 day EMA | 106.88 | 106.68 | 99.9 |
| 20 day EMA | 106.51 | 106.35 | 102.39 |
| 35 day EMA | 107.79 | 107.78 | 105.65 |
| 50 day EMA | 110.25 | 110.34 | 108.97 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 107.6 | 100.2 |
| 12 day SMA | 99.17 | 98.67 | 100.75 |
| 20 day SMA | 105.5 | 107.15 | 104.5 |
| 35 day SMA | 108.2 | 108.37 | 106.69 |
| 50 day SMA | 108.36 | 108.98 | 109.12 |
| 100 day SMA | 102.91 | 102.3 | 101.52 |
| 150 day SMA | 103.79 | 103.41 | 102.83 |
| 200 day SMA | 103.78 | 103.78 | 103.35 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
