Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 118 and 145
| Intraday Target 1 | 98 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 152 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.00 (45.88%) | 121.00 | 112.00 - 139.00 | 2.3492 times | Wed 26 August 2026 | 85.00 (-38.41%) | 63.00 | 63.00 - 94.00 | 2.6635 times | Tue 25 August 2026 | 138.00 (48.39%) | 91.00 | 91.00 - 142.00 | 0.9611 times | Mon 24 August 2026 | 93.00 (-29.55%) | 99.00 | 72.00 - 99.00 | 0.8065 times | Fri 21 August 2026 | 132.00 (23.36%) | 129.00 | 118.00 - 143.00 | 1.3613 times | Thu 20 August 2026 | 107.00 (-15.75%) | 96.00 | 85.00 - 111.00 | 0.4487 times | Wed 19 August 2026 | 127.00 (62.82%) | 124.00 | 124.00 - 148.00 | 0.7106 times | Tue 18 August 2026 | 78.00 (-17.02%) | 45.00 | 45.00 - 86.00 | 0.1315 times | Mon 17 August 2026 | 94.00 (-27.13%) | 97.00 | 92.00 - 116.00 | 0 times | Fri 14 August 2026 | 129.00 (12.17%) | 136.00 | 128.00 - 144.00 | 0.5675 times | Thu 13 August 2026 | 115.00 (4.55%) | 85.00 | 85.00 - 120.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 93.5 and 172.5
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.00 (-6.06%) | 99.00 | 63.00 - 142.00 | 1.9486 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.7622 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.5345 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.4131 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.811 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.7389 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 1.0925 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.5765 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.9737 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 1.1489 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 3.2024 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 84.5 and 212.5
| Monthly Target 1 | -14 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 242 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.00 (36.26%) | 94.00 | 45.00 - 173.00 | 0.8012 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6768 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6854 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9809 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.091 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1621 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9302 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4148 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6546 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.603 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.4008 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 76.5 and 227.5
| Yearly Target 1 | -40 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 111 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 262 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.00 (30.53%) | 116.00 | 29.00 - 180.00 | 1.5169 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9325 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.246 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5873 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8489 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.8997 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0122 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3152 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3852 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.256 times | Fri 30 December 2016 | 97.00 (0%) | 89.00 | 32.00 - 1027.00 | 0.1843 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important Moving average of 113.3 with high volumes
Munafa value: 130 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 24 points
Upper Bollinger band is at 167 and lower is at 73, while middle bands are at 97 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 111 |
| 20 day DMA | 119.55 |
| 35 day DMA | 109.91 |
| 50 day DMA | 106.48 |
| 100 day DMA | 106.15 |
| 150 day DMA | 105.11 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 107.37 | 118.56 |
| 12 day EMA | 113.39 | 111.46 | 116.27 |
| 20 day EMA | 113.35 | 112.23 | 115.09 |
| 35 day EMA | 111.86 | 111.14 | 112.68 |
| 50 day EMA | 108.31 | 107.67 | 108.59 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 111 | 119.4 |
| 12 day SMA | 111 | 111.25 | 115.42 |
| 20 day SMA | 119.55 | 120.95 | 119.8 |
| 35 day SMA | 109.91 | 110.26 | 110.37 |
| 50 day SMA | 106.48 | 106.1 | 106.9 |
| 100 day SMA | 106.15 | 106.15 | 106.39 |
| 150 day SMA | 105.11 | 105.05 | 105.11 |
| 200 day SMA | 106.31 | 105.96 | 106.23 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
