INDICES Total Unchanged Stocks UNCT MACD indicator, Total Unchanged Stocks UNCT indicators MACD technical analysis, Total Unchanged Stocks UNCT indicators MACD free charts, Total Unchanged Stocks UNCT indicators MACD historical values INDICES

Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Daily Support: 92
Daily Resistance: 145
5 Day DMA Moving Average is 92.4
20 Day DMA Moving Average is 111.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	33.72%	110.00	115.00	122.00	69.00	1.2 times
Fri 06 Feb 2026	53.57%	82.00	86.00	90.00	52.00	0.49 times
Thu 05 Feb 2026	-39.78%	102.00	56.00	102.00	54.00	1.01 times
Wed 04 Feb 2026	-16.96%	105.00	93.00	107.00	58.00	0 times
Tue 03 Feb 2026	-13.18%	85.00	112.00	116.00	58.00	0.63 times
Mon 02 Feb 2026	14.16%	152.00	129.00	152.00	81.00	1.17 times
Fri 30 Jan 2026	0%	104.00	113.00	116.00	70.00	1.09 times
Thu 29 Jan 2026	-8.87%	73.00	113.00	118.00	50.00	1.51 times
Wed 28 Jan 2026	-14.48%	93.00	124.00	133.00	80.00	1.4 times
Tue 27 Jan 2026	15.08%	162.00	145.00	162.00	79.00	1.19 times

Volume is calculated using 10 day average volume

INDICES Total Unchanged Stocks UNCT MACD indicator, Total Unchanged Stocks UNCT indicators MACD technical analysis, Total Unchanged Stocks UNCT indicators MACD free charts, Total Unchanged Stocks UNCT indicators MACD historical values INDICES

Below are charts of INDICES Total Unchanged Stocks UNCT MACD indicator, Total Unchanged Stocks UNCT indicators MACD technical analysis, Total Unchanged Stocks UNCT indicators MACD free charts, Total Unchanged Stocks UNCT indicators MACD historical values INDICES

Total Unchanged Stocks UNCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Unchanged Stocks UNCT

12,26,9 day Total Unchanged Stocks UNCT MACD is: 104.57, 111, -6.43

According to MACD indicator, Prices of Total Unchanged Stocks UNCT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Total Unchanged Stocks UNCT are:

104.57, 111, -6.43
102.67, 110.68, -8.01
105.7, 112.65, -6.95
114.73, 117.18, -2.45
118.68, 119.12, -0.44
119.89, 119.69, 0.2
118.24, 118.95, -0.71000000000001
119.19, 119.43, -0.24000000000001
120.32, 119.94, 0.38
119.65, 119.61, 0.040000000000006

MACD charts of Total Unchanged Stocks UNCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.