INDICES Total Unchanged Stocks UNCT MACD indicator, Total Unchanged Stocks UNCT indicators MACD technical analysis, Total Unchanged Stocks UNCT indicators MACD free charts, Total Unchanged Stocks UNCT indicators MACD historical values INDICES

Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Daily Support: 72.5
Daily Resistance: 145.5
5 Day DMA Moving Average is 131.6
20 Day DMA Moving Average is 118.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.72%	151.00	140.00	151.00	78.00	0.88 times
Fri 05 Dec 2025	-4.14%	170.00	139.00	177.00	83.00	1.25 times
Thu 04 Dec 2025	47.96%	108.00	145.00	154.00	94.00	1.74 times
Wed 03 Dec 2025	-27.94%	146.00	98.00	146.00	76.00	0 times
Tue 02 Dec 2025	43.16%	117.00	136.00	138.00	80.00	1 times
Mon 01 Dec 2025	-34.03%	134.00	95.00	134.00	65.00	0.72 times
Fri 28 Nov 2025	12.5%	194.00	144.00	194.00	106.00	0.82 times
Wed 26 Nov 2025	4.07%	181.00	128.00	181.00	71.00	0.89 times
Tue 25 Nov 2025	35.16%	131.00	123.00	146.00	91.00	0.88 times
Mon 24 Nov 2025	1.11%	161.00	91.00	161.00	91.00	0 times

Volume is calculated using 10 day average volume

INDICES Total Unchanged Stocks UNCT MACD indicator, Total Unchanged Stocks UNCT indicators MACD technical analysis, Total Unchanged Stocks UNCT indicators MACD free charts, Total Unchanged Stocks UNCT indicators MACD historical values INDICES

Below are charts of INDICES Total Unchanged Stocks UNCT MACD indicator, Total Unchanged Stocks UNCT indicators MACD technical analysis, Total Unchanged Stocks UNCT indicators MACD free charts, Total Unchanged Stocks UNCT indicators MACD historical values INDICES

Total Unchanged Stocks UNCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Unchanged Stocks UNCT

12,26,9 day Total Unchanged Stocks UNCT MACD is: 124.42, 117.68, 6.74

According to MACD indicator, Prices of Total Unchanged Stocks UNCT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Total Unchanged Stocks UNCT are:

124.42, 117.68, 6.74
121.59, 115.89, 5.7
118.43, 114.04, 4.39
113.6, 111.56, 2.04
116.44, 112.64, 3.8
112.89, 110.77, 2.12
116.14, 112.03, 4.11
111.08, 109.47, 1.61
108.01, 107.99, 0.02000000000001
105.28, 106.79, -1.51

MACD charts of Total Unchanged Stocks UNCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.