Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 104.5 and 168.5
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 115.66666666667 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 179.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.00 (19.47%) | 128.00 | 74.00 - 138.00 | 1.572 times | Mon 19 October 2026 | 113.00 (17.71%) | 135.00 | 74.00 - 135.00 | 0.8049 times | Fri 16 October 2026 | 96.00 (-14.29%) | 122.00 | 64.00 - 130.00 | 0.6977 times | Thu 15 October 2026 | 112.00 (20.43%) | 104.00 | 58.00 - 112.00 | 0.9596 times | Wed 14 October 2026 | 93.00 (-23.77%) | 101.00 | 55.00 - 101.00 | 0.7134 times | Tue 13 October 2026 | 122.00 (6.09%) | 98.00 | 73.00 - 142.00 | 0.9961 times | Mon 12 October 2026 | 115.00 (-2.54%) | 211.00 | 69.00 - 211.00 | 0.9031 times | Fri 09 October 2026 | 118.00 (-1.67%) | 127.00 | 80.00 - 135.00 | 0.6598 times | Thu 08 October 2026 | 120.00 (2.56%) | 126.00 | 79.00 - 132.00 | 1.3004 times | Wed 07 October 2026 | 117.00 (-17.02%) | 116.00 | 84.00 - 123.00 | 1.3931 times | Tue 06 October 2026 | 141.00 (14.63%) | 138.00 | 108.00 - 144.00 | 1.2485 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 103 and 167
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.00 (40.63%) | 135.00 | 74.00 - 138.00 | 0.5579 times | Fri 16 October 2026 | 96.00 (-18.64%) | 211.00 | 55.00 - 211.00 | 1.0022 times | Fri 09 October 2026 | 118.00 (-13.87%) | 152.00 | 78.00 - 152.00 | 1.3071 times | Fri 02 October 2026 | 137.00 (-21.71%) | 73.00 | 73.00 - 153.00 | 1.3166 times | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.2234 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.1691 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.7156 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.1287 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 1.035 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.5444 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 1.0408 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 95 and 251
| Monthly Target 1 | -22.33 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.00 (-2.17%) | 134.00 | 55.00 - 211.00 | 0.6953 times | Wed 30 September 2026 | 138.00 (-6.12%) | 94.00 | 63.00 - 182.00 | 1.0773 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.9132 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7685 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.949 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.0351 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0592 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9076 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5928 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0021 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9414 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 8 and 173
| Yearly Target 1 | -34.33 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 130.66666666667 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 295.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.00 (-6.9%) | 164.00 | 46.00 - 211.00 | 1.036 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.3725 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1276 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1272 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.0557 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.056 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8399 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8026 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8452 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7373 times | Fri 30 December 2016 | 237.00 (0%) | 283.00 | 75.00 - 435.00 | 0.3609 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 21 points
Upper Bollinger band is at 165 and lower is at 82, while middle bands are at 102 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 117.08 |
| 20 day DMA | 122.75 |
| 35 day DMA | 122.8 |
| 50 day DMA | 123.18 |
| 100 day DMA | 114.31 |
| 150 day DMA | 116.05 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 108.57 | 106.36 |
| 12 day EMA | 117.24 | 114.01 | 114.19 |
| 20 day EMA | 118.95 | 117.26 | 117.71 |
| 35 day EMA | 119.76 | 118.86 | 119.2 |
| 50 day EMA | 119.27 | 118.63 | 118.86 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 107.2 | 107.6 |
| 12 day SMA | 117.08 | 117.25 | 115.42 |
| 20 day SMA | 122.75 | 122.25 | 121.15 |
| 35 day SMA | 122.8 | 123.14 | 123.66 |
| 50 day SMA | 123.18 | 122.56 | 121.98 |
| 100 day SMA | 114.31 | 114.35 | 114.65 |
| 150 day SMA | 116.05 | 115.98 | 116.1 |
| 200 day SMA | 115.64 | 115.69 | 115.83 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
