TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 74 and 137
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 180.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (27.88%) | 141.00 | 78.00 - 141.00 | 1.0616 times | Mon 10 August 2026 | 104.00 (23.81%) | 107.00 | 78.00 - 116.00 | 1.592 times | Fri 07 August 2026 | 84.00 (-10.64%) | 106.00 | 74.00 - 119.00 | 0 times | Thu 06 August 2026 | 94.00 (-3.09%) | 129.00 | 84.00 - 129.00 | 0 times | Wed 05 August 2026 | 97.00 (34.72%) | 138.00 | 74.00 - 138.00 | 0.6396 times | Tue 04 August 2026 | 72.00 (-25.77%) | 89.00 | 72.00 - 113.00 | 0 times | Mon 03 August 2026 | 97.00 (-13.39%) | 98.00 | 62.00 - 101.00 | 4.3324 times | Fri 31 July 2026 | 112.00 (10.89%) | 123.00 | 84.00 - 123.00 | 1.2422 times | Thu 30 July 2026 | 101.00 (-3.81%) | 75.00 | 68.00 - 111.00 | 0.4509 times | Wed 29 July 2026 | 105.00 (-0.94%) | 141.00 | 59.00 - 141.00 | 0.6813 times | Tue 28 July 2026 | 106.00 (-9.4%) | 94.00 | 59.00 - 112.00 | 0.6067 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 105.5 and 168.5
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (58.33%) | 107.00 | 78.00 - 141.00 | 0.7079 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.3264 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 0.9495 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.8525 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.8186 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.6912 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 0.8995 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 1.0212 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 1.2826 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 1.4505 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 1.0492 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 97.5 and 176.5
| Monthly Target 1 | 33 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 191 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (18.75%) | 98.00 | 62.00 - 141.00 | 0.4112 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.8154 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 1.0069 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1594 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.1239 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.963 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.629 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0633 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9989 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8289 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 0.5816 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 10.5 and 168.5
| Yearly Target 1 | -30.33 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 209.33 |
| Yearly Target 5 | 285.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (-8.28%) | 164.00 | 46.00 - 204.00 | 0.8173 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.4059 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1551 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1547 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.0815 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.0818 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8604 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8222 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8658 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7553 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5187 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 18 points
Upper Bollinger band is at 139 and lower is at 69, while middle bands are at 86 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 101.83 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.34 |
| 50 day DMA | 105.44 |
| 100 day DMA | 112.39 |
| 150 day DMA | 113.41 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 95.26 | 90.89 |
| 12 day EMA | 103.35 | 97.96 | 96.86 |
| 20 day EMA | 103.64 | 100.55 | 100.19 |
| 35 day EMA | 105.4 | 103.77 | 103.76 |
| 50 day EMA | 107.54 | 106.5 | 106.6 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 90.2 | 88.8 |
| 12 day SMA | 101.83 | 97.75 | 98.42 |
| 20 day SMA | 103.45 | 104 | 105.5 |
| 35 day SMA | 103.34 | 102.2 | 102 |
| 50 day SMA | 105.44 | 105.44 | 106.14 |
| 100 day SMA | 112.39 | 112.48 | 112.69 |
| 150 day SMA | 113.41 | 113.13 | 113.4 |
| 200 day SMA | 113.86 | 113.58 | 113.66 |


