Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 46 and 95
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 81.333333333333 |
| Intraday Target 4 | 108.67 |
| Intraday Target 5 | 130.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.00 (4.82%) | 95.00 | 54.00 - 103.00 | 0.4028 times | Thu 29 October 2026 | 83.00 (-28.45%) | 111.00 | 77.00 - 111.00 | 0 times | Wed 28 October 2026 | 116.00 (13.73%) | 133.00 | 82.00 - 148.00 | 0.978 times | Tue 27 October 2026 | 102.00 (-12.82%) | 150.00 | 75.00 - 150.00 | 0.7144 times | Mon 26 October 2026 | 117.00 (-17.61%) | 134.00 | 72.00 - 134.00 | 1.0262 times | Fri 23 October 2026 | 142.00 (43.43%) | 119.00 | 84.00 - 144.00 | 1.1929 times | Thu 22 October 2026 | 99.00 (-34.44%) | 91.00 | 60.00 - 103.00 | 1.3795 times | Wed 21 October 2026 | 151.00 (11.85%) | 105.00 | 68.00 - 151.00 | 1.9777 times | Tue 20 October 2026 | 135.00 (19.47%) | 128.00 | 74.00 - 138.00 | 1.54 times | Mon 19 October 2026 | 113.00 (17.71%) | 135.00 | 74.00 - 135.00 | 0.7885 times | Fri 16 October 2026 | 96.00 (-14.29%) | 122.00 | 64.00 - 130.00 | 0.6835 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 22.5 and 118.5
| Weekly Target 1 | 1 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.00 (-38.73%) | 134.00 | 54.00 - 150.00 | 0.6622 times | Fri 23 October 2026 | 142.00 (47.92%) | 135.00 | 60.00 - 151.00 | 1.4592 times | Fri 16 October 2026 | 96.00 (-18.64%) | 211.00 | 55.00 - 211.00 | 0.8874 times | Fri 09 October 2026 | 118.00 (-13.87%) | 152.00 | 78.00 - 152.00 | 1.1574 times | Fri 02 October 2026 | 137.00 (-21.71%) | 73.00 | 73.00 - 153.00 | 1.1658 times | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.0833 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.0352 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.6336 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 0.9994 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 0.9165 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.482 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are -8 and 149
| Monthly Target 1 | -39.67 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 274.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.00 (-36.96%) | 134.00 | 54.00 - 211.00 | 1.0575 times | Wed 30 September 2026 | 138.00 (-6.12%) | 94.00 | 63.00 - 182.00 | 1.0354 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.8776 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7386 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.912 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 1.9559 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.018 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8723 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5697 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9631 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9048 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -16 and 149
| Yearly Target 1 | -50.33 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 183.33 |
| Yearly Target 5 | 279.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.00 (-40%) | 164.00 | 46.00 - 211.00 | 1.0734 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.3667 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1229 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1225 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.0513 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.0516 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8364 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.7993 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8417 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7342 times | Fri 30 December 2016 | 237.00 (0%) | 252.00 | 75.00 - 435.00 | 0.3296 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 18 points
Upper Bollinger band is at 151 and lower is at 80, while middle bands are at 98 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.3 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 112.75 |
| 20 day DMA | 115.1 |
| 35 day DMA | 119.86 |
| 50 day DMA | 122.94 |
| 100 day DMA | 114.74 |
| 150 day DMA | 116.54 |
| 200 day DMA | 115.48 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 105.1 | 116.15 |
| 12 day EMA | 108.79 | 112.75 | 118.16 |
| 20 day EMA | 113.21 | 115.97 | 119.44 |
| 35 day EMA | 117.09 | 118.86 | 120.97 |
| 50 day EMA | 119.9 | 121.24 | 122.8 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 112 | 115.2 |
| 12 day SMA | 112.75 | 113.25 | 116.5 |
| 20 day SMA | 115.1 | 117.6 | 118 |
| 35 day SMA | 119.86 | 121.51 | 122.83 |
| 50 day SMA | 122.94 | 122.78 | 123.5 |
| 100 day SMA | 114.74 | 115.04 | 115.56 |
| 150 day SMA | 116.54 | 116.69 | 116.87 |
| 200 day SMA | 115.48 | 115.62 | 115.86 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
