Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 92 and 145
| Intraday Target 1 | 49 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 155 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.00 (33.72%) | 110.00 | 69.00 - 122.00 | 1.2344 times | Fri 06 February 2026 | 86.00 (53.57%) | 82.00 | 52.00 - 90.00 | 0.5041 times | Thu 05 February 2026 | 56.00 (-39.78%) | 102.00 | 54.00 - 102.00 | 1.0418 times | Wed 04 February 2026 | 93.00 (-16.96%) | 105.00 | 58.00 - 107.00 | 0 times | Tue 03 February 2026 | 112.00 (-13.18%) | 85.00 | 58.00 - 116.00 | 0.6536 times | Mon 02 February 2026 | 129.00 (14.16%) | 152.00 | 81.00 - 152.00 | 1.2104 times | Fri 30 January 2026 | 113.00 (0%) | 104.00 | 70.00 - 116.00 | 1.1265 times | Thu 29 January 2026 | 113.00 (-8.87%) | 73.00 | 50.00 - 118.00 | 1.5546 times | Wed 28 January 2026 | 124.00 (-14.48%) | 93.00 | 80.00 - 133.00 | 1.4473 times | Tue 27 January 2026 | 145.00 (15.08%) | 162.00 | 79.00 - 162.00 | 1.2274 times | Mon 26 January 2026 | 126.00 (0.8%) | 130.00 | 73.00 - 130.00 | 0.8192 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 92 and 145
| Weekly Target 1 | 49 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.00 (33.72%) | 110.00 | 69.00 - 122.00 | 0.2696 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.7448 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.3487 times | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 0.9361 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.3596 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.4031 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.1126 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4099 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6365 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.779 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.1905 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 33.5 and 133.5
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.00 (1.77%) | 152.00 | 52.00 - 152.00 | 0.1711 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.8852 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8317 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8237 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1589 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2182 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2443 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0545 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0531 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5593 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.9069 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 18.5 and 146.5
| Yearly Target 1 | -13.67 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 242.33 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.00 (-20.69%) | 164.00 | 50.00 - 178.00 | 0.1325 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.5964 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2328 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2481 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1757 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1646 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8985 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8586 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.9041 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7887 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5417 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 23 points
Upper Bollinger band is at 158 and lower is at 66, while middle bands are at 89 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 111.42 |
| 20 day DMA | 111.35 |
| 35 day DMA | 116.51 |
| 50 day DMA | 119.24 |
| 100 day DMA | 112.46 |
| 150 day DMA | 117.85 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 90 | 92 |
| 12 day EMA | 104.57 | 102.67 | 105.7 |
| 20 day EMA | 108.98 | 108.35 | 110.7 |
| 35 day EMA | 112.88 | 112.75 | 114.33 |
| 50 day EMA | 115.33 | 115.34 | 116.54 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 95.2 | 100.6 |
| 12 day SMA | 111.42 | 108.42 | 110.17 |
| 20 day SMA | 111.35 | 111.95 | 113.75 |
| 35 day SMA | 116.51 | 116.6 | 118.26 |
| 50 day SMA | 119.24 | 119.4 | 119.5 |
| 100 day SMA | 112.46 | 112.55 | 112.99 |
| 150 day SMA | 117.85 | 117.75 | 117.87 |
| 200 day SMA | 119.74 | 119.71 | 119.79 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
