ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 74 and 137

Intraday Target 154.33
Intraday Target 293.67
Intraday Target 3117.33333333333
Intraday Target 4156.67
Intraday Target 5180.33

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Tue 11 August 2026 133.00 (27.88%) 141.00 78.00 - 141.00 1.0616 times
Mon 10 August 2026 104.00 (23.81%) 107.00 78.00 - 116.00 1.592 times
Fri 07 August 2026 84.00 (-10.64%) 106.00 74.00 - 119.00 0 times
Thu 06 August 2026 94.00 (-3.09%) 129.00 84.00 - 129.00 0 times
Wed 05 August 2026 97.00 (34.72%) 138.00 74.00 - 138.00 0.6396 times
Tue 04 August 2026 72.00 (-25.77%) 89.00 72.00 - 113.00 0 times
Mon 03 August 2026 97.00 (-13.39%) 98.00 62.00 - 101.00 4.3324 times
Fri 31 July 2026 112.00 (10.89%) 123.00 84.00 - 123.00 1.2422 times
Thu 30 July 2026 101.00 (-3.81%) 75.00 68.00 - 111.00 0.4509 times
Wed 29 July 2026 105.00 (-0.94%) 141.00 59.00 - 141.00 0.6813 times
Tue 28 July 2026 106.00 (-9.4%) 94.00 59.00 - 112.00 0.6067 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 105.5 and 168.5

Weekly Target 154.33
Weekly Target 293.67
Weekly Target 3117.33333333333
Weekly Target 4156.67
Weekly Target 5180.33

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Tue 11 August 2026 133.00 (58.33%) 107.00 78.00 - 141.00 0.7079 times
Fri 07 August 2026 84.00 (-25%) 98.00 62.00 - 138.00 1.3264 times
Fri 31 July 2026 112.00 (33.33%) 95.00 59.00 - 141.00 0.9495 times
Fri 24 July 2026 84.00 (-19.23%) 94.00 69.00 - 159.00 0.8525 times
Fri 17 July 2026 104.00 (1.96%) 108.00 57.00 - 148.00 0.8186 times
Fri 10 July 2026 102.00 (-8.11%) 164.00 60.00 - 164.00 0.6912 times
Thu 02 July 2026 111.00 (33.73%) 86.00 62.00 - 130.00 0.8995 times
Fri 26 June 2026 83.00 (-14.43%) 130.00 57.00 - 130.00 1.0212 times
Thu 18 June 2026 97.00 (-23.02%) 97.00 57.00 - 138.00 1.2826 times
Fri 12 June 2026 126.00 (61.54%) 128.00 57.00 - 141.00 1.4505 times
Fri 05 June 2026 78.00 (-41.35%) 109.00 46.00 - 134.00 1.0492 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 97.5 and 176.5

Monthly Target 133
Monthly Target 283
Monthly Target 3112
Monthly Target 4162
Monthly Target 5191

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 11 August 2026 133.00 (18.75%) 98.00 62.00 - 141.00 0.4112 times
Fri 31 July 2026 112.00 (7.69%) 90.00 57.00 - 164.00 0.8154 times
Tue 30 June 2026 104.00 (-21.8%) 109.00 46.00 - 141.00 1.0069 times
Fri 29 May 2026 133.00 (6.4%) 150.00 48.00 - 150.00 2.1594 times
Thu 30 April 2026 125.00 (47.06%) 83.00 56.00 - 204.00 1.1239 times
Tue 31 March 2026 85.00 (-27.97%) 79.00 50.00 - 150.00 0.963 times
Fri 27 February 2026 118.00 (4.42%) 152.00 52.00 - 160.00 0.629 times
Fri 30 January 2026 113.00 (-22.07%) 164.00 50.00 - 178.00 1.0633 times
Wed 31 December 2025 145.00 (0.69%) 134.00 65.00 - 229.00 0.9989 times
Fri 28 November 2025 144.00 (30.91%) 70.00 57.00 - 194.00 0.8289 times
Fri 31 October 2025 110.00 (-20.29%) 135.00 34.00 - 197.00 0.5816 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UNCT are 10.5 and 168.5

Yearly Target 1-30.33
Yearly Target 251.33
Yearly Target 3127.66666666667
Yearly Target 4209.33
Yearly Target 5285.67

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 11 August 2026 133.00 (-8.28%) 164.00 46.00 - 204.00 0.8173 times
Wed 31 December 2025 145.00 (-11.59%) 173.00 23.00 - 229.00 1.4059 times
Tue 31 December 2024 164.00 (30.16%) 147.00 31.00 - 253.00 1.1551 times
Fri 29 December 2023 126.00 (-25.88%) 135.00 66.00 - 305.00 1.1547 times
Fri 30 December 2022 170.00 (-20.93%) 225.00 30.00 - 375.00 1.0815 times
Fri 31 December 2021 215.00 (106.73%) 176.00 24.00 - 315.00 1.0818 times
Thu 31 December 2020 104.00 (-37.72%) 175.00 8.00 - 236.00 0.8604 times
Tue 31 December 2019 167.00 (56.07%) 146.00 2.00 - 327.00 0.8222 times
Mon 31 December 2018 107.00 (-57.2%) 344.00 52.00 - 413.00 0.8658 times
Wed 27 December 2017 250.00 (5.49%) 291.00 93.00 - 459.00 0.7553 times
Fri 30 December 2016 237.00 (0%) 135.00 53.00 - 462.00 0.5187 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Total Unchanged UNCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 18 points

Upper Bollinger band is at 139 and lower is at 69, while middle bands are at 86 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 102.4
12 day DMA 101.83
20 day DMA 103.45
35 day DMA 103.34
50 day DMA 105.44
100 day DMA 112.39
150 day DMA 113.41
200 day DMA 113.86

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8495.2690.89
12 day EMA103.3597.9696.86
20 day EMA103.64100.55100.19
35 day EMA105.4103.77103.76
50 day EMA107.54106.5106.6

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.490.288.8
12 day SMA101.8397.7598.42
20 day SMA103.45104105.5
35 day SMA103.34102.2102
50 day SMA105.44105.44106.14
100 day SMA112.39112.48112.69
150 day SMA113.41113.13113.4
200 day SMA113.86113.58113.66

Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top