Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 64 and 158
| Intraday Target 1 | 39 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 227 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-4.14%) | 170.00 | 83.00 - 177.00 | 1.7094 times | Thu 04 December 2025 | 145.00 (47.96%) | 108.00 | 94.00 - 154.00 | 2.3806 times | Wed 03 December 2025 | 98.00 (-27.94%) | 146.00 | 76.00 - 146.00 | 0 times | Tue 02 December 2025 | 136.00 (43.16%) | 117.00 | 80.00 - 138.00 | 1.3749 times | Mon 01 December 2025 | 95.00 (-34.03%) | 134.00 | 65.00 - 134.00 | 0.9886 times | Fri 28 November 2025 | 144.00 (12.5%) | 194.00 | 106.00 - 194.00 | 1.129 times | Wed 26 November 2025 | 128.00 (4.07%) | 181.00 | 71.00 - 181.00 | 1.2162 times | Tue 25 November 2025 | 123.00 (35.16%) | 131.00 | 91.00 - 146.00 | 1.2013 times | Mon 24 November 2025 | 91.00 (1.11%) | 161.00 | 91.00 - 161.00 | 0 times | Fri 21 November 2025 | 90.00 (-18.18%) | 140.00 | 62.00 - 140.00 | 0 times | Thu 20 November 2025 | 110.00 (3.77%) | 86.00 | 68.00 - 119.00 | 2.2047 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 102 and 214
| Weekly Target 1 | 15 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.8878 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 1.0374 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.7118 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 2.4642 times | Fri 07 November 2025 | 94.00 (-14.55%) | 135.00 | 57.00 - 135.00 | 0 times | Fri 07 November 2025 | 110.00 (13.4%) | 149.00 | 57.00 - 149.00 | 1.7731 times | Thu 06 November 2025 | 97.00 (5.43%) | 168.00 | 59.00 - 168.00 | 0.5941 times | Wed 05 November 2025 | 92.00 (12.2%) | 70.00 | 62.00 - 168.00 | 0 times | Tue 04 November 2025 | 82.00 (-25.45%) | 70.00 | 62.00 - 122.00 | 0.1606 times | Fri 31 October 2025 | 110.00 (0%) | 169.00 | 94.00 - 169.00 | 0.3711 times | Fri 31 October 2025 | 110.00 (-1.79%) | 170.00 | 79.00 - 184.00 | 0 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 102 and 214
| Monthly Target 1 | 15 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 239 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 0.1981 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8125 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1432 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2016 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2274 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0402 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0388 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5381 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8946 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.9057 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 0.8565 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -18.5 and 180.5
| Yearly Target 1 | -71 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 233 |
| Yearly Target 5 | 327 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-15.24%) | 173.00 | 23.00 - 222.00 | 1.4688 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1934 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2083 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1381 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1274 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8697 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8312 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8753 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7635 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5244 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 21 points
Upper Bollinger band is at 158 and lower is at 75, while middle bands are at 96 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 117.08 |
| 20 day DMA | 116.2 |
| 35 day DMA | 111.57 |
| 50 day DMA | 108.64 |
| 100 day DMA | 117.34 |
| 150 day DMA | 120.27 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 124.19 | 113.79 |
| 12 day EMA | 121.6 | 118.44 | 113.61 |
| 20 day EMA | 117.64 | 115.39 | 112.28 |
| 35 day EMA | 114.18 | 112.72 | 110.82 |
| 50 day EMA | 111.05 | 109.91 | 108.48 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 123.6 | 120.2 |
| 12 day SMA | 117.08 | 116.75 | 111.58 |
| 20 day SMA | 116.2 | 114.75 | 112.4 |
| 35 day SMA | 111.57 | 109.89 | 109.31 |
| 50 day SMA | 108.64 | 107.72 | 107.76 |
| 100 day SMA | 117.34 | 117.24 | 117.02 |
| 150 day SMA | 120.27 | 120.16 | 120.14 |
| 200 day SMA | 118.64 | 118.58 | 118.49 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
