Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 96 and 141
| Intraday Target 1 | 60 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 150 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.00 (-13.64%) | 113.00 | 78.00 - 123.00 | 1.4082 times | Mon 12 January 2026 | 132.00 (3.94%) | 113.00 | 84.00 - 135.00 | 0.9543 times | Fri 09 January 2026 | 127.00 (4.1%) | 116.00 | 76.00 - 133.00 | 0.9352 times | Thu 08 January 2026 | 122.00 (0.83%) | 158.00 | 71.00 - 158.00 | 0.9528 times | Wed 07 January 2026 | 121.00 (-6.92%) | 160.00 | 75.00 - 160.00 | 1.4896 times | Tue 06 January 2026 | 130.00 (39.78%) | 83.00 | 59.00 - 131.00 | 0.8165 times | Mon 05 January 2026 | 93.00 (3.33%) | 160.00 | 61.00 - 160.00 | 0.6814 times | Fri 02 January 2026 | 90.00 (-37.93%) | 164.00 | 50.00 - 164.00 | 0.6921 times | Wed 31 December 2025 | 145.00 (3.57%) | 229.00 | 92.00 - 229.00 | 1.2146 times | Tue 30 December 2025 | 140.00 (0.72%) | 225.00 | 75.00 - 225.00 | 0.8555 times | Mon 29 December 2025 | 139.00 (26.36%) | 129.00 | 68.00 - 140.00 | 1.1038 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 96 and 153
| Weekly Target 1 | 52 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.00 (-10.24%) | 113.00 | 78.00 - 135.00 | 0.6476 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.3364 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.0597 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.3904 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6062 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.6944 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.1339 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.6231 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.0282 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.4801 times | Fri 07 November 2025 | 94.00 (-14.55%) | 135.00 | 57.00 - 135.00 | 0 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 25 and 139
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.00 (-21.38%) | 164.00 | 50.00 - 164.00 | 0.3762 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8125 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8047 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1323 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1902 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2156 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0303 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0288 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5234 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.886 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.897 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 25 and 139
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 109.33333333333 |
| Yearly Target 4 | 168.67 |
| Yearly Target 5 | 223.33 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.00 (-21.38%) | 164.00 | 50.00 - 164.00 | 0.0487 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.6099 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2432 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2587 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1857 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1745 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.9061 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8659 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.9118 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7954 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5463 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 32 points
Upper Bollinger band is at 185 and lower is at 60, while middle bands are at 91 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term but the sell signal is initial and weak.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.94 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 121.92 |
| 20 day DMA | 121.8 |
| 35 day DMA | 122.43 |
| 50 day DMA | 119.16 |
| 100 day DMA | 115.12 |
| 150 day DMA | 119.79 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 125.75 | 122.63 |
| 12 day EMA | 122.94 | 124.56 | 123.21 |
| 20 day EMA | 122.88 | 123.81 | 122.95 |
| 35 day EMA | 120.1 | 120.46 | 119.78 |
| 50 day EMA | 117.77 | 117.92 | 117.35 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 126.4 | 118.6 |
| 12 day SMA | 121.92 | 130.75 | 131.42 |
| 20 day SMA | 121.8 | 122.65 | 122.4 |
| 35 day SMA | 122.43 | 122.31 | 121.57 |
| 50 day SMA | 119.16 | 118.26 | 117.26 |
| 100 day SMA | 115.12 | 115.18 | 114.82 |
| 150 day SMA | 119.79 | 119.8 | 119.75 |
| 200 day SMA | 120.23 | 120.12 | 120.19 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
