Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell Analysis of Total Unchanged Stocks UNCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 84.00 | 160.00 | 160.00 | 73.00 |
| 18 Thu Dec | 77.00 | 112.00 | 116.00 | 77.00 |
| 17 Wed Dec | 118.00 | 165.00 | 165.00 | 65.00 |
| 16 Tue Dec | 144.00 | 127.00 | 145.00 | 88.00 |
| 15 Mon Dec | 77.00 | 127.00 | 127.00 | 72.00 |
Stock of Total Unchanged Stocks closed at 84.00 and it opened at 160.00
It moved inside a range of 73.00 and 160.00
52 week High is 222.00 and 52 week Low is 34.00
Financial Year High is 222.00 and Low is 23.00
This year High is 222.00 and Low is 23.00
Total Unchanged Stocks UNCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 day returns for Total Unchanged Stocks UNCT have been negative, with total returns of -61, which is -42.07% with investment starting at 145.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 57930 bucks today.
Total Unchanged Stocks UNCT moves in a range of 31.8 points on a day to day basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish day, and a total of 31.8 minus points can be expected in a bearish day.
This is about 37.86% of returns per day.
Total Unchanged Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Unchanged Stocks UNCT at this time.
It appears as if Total Unchanged Stocks UNCT gave a large move recently.
Stock of Total Unchanged Stocks (UNCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Unchanged Stocks is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Total Unchanged Stocks stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 65.8 as target. However if you take a buy trade in Total Unchanged Stocks, then use 94 as stoploss and 117.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 119.2 HC: 90.5 LC: 15.1 OC: 0
Total Unchanged Stocks is moving towards a low expiry
Total Unchanged Stocks is forming a DOJI candle
Candle stick analysis of Total Unchanged Stocks as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 50.7 HC: 50.7 LC: 0 OC: 3.6
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 153.9 HC: 39.8 LC: 81.5 OC: 0
Total Unchanged Stocks is moving towards a high expiry
Total Unchanged Stocks is forming a DOJI candle
Candle stick analysis of Total Unchanged Stocks as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 64.8 HC: 0.7 LC: 63.6 OC: 14.2
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 76.4 HC: 64.9 LC: 6.9 OC: 0
Total Unchanged Stocks is moving towards a low expiry
Total Unchanged Stocks is forming a DOJI candle
Total Unchanged Stocks UNCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 week returns for Total Unchanged Stocks UNCT have been negative, with total returns of -26, which is -23.64% with investment starting at 110.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 76360 bucks today.
Total Unchanged Stocks UNCT moves in a range of 32.4 points on a week to week basis. This means that a total of approx 32.4 plus points of returns can be expected in a bullish week, and a total of 32.4 minus points can be expected in a bearish week.
This is about 38.57% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 153.9 HC: 96.4 LC: 29.2 OC: 29.9
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 144.9 HC: 45.8 LC: 68 OC: 26.5
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 172.3 HC: 27.3 LC: 113.9 OC: 32.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 173.2 HC: 34.7 LC: 102.8 OC: 20.5
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 198.4 HC: 102.2 LC: 47.5 OC: 23
Total Unchanged Stocks is moving towards a low expiry
Total Unchanged Stocks UNCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 month returns for Total Unchanged Stocks UNCT have been negative, with total returns of -70, which is -45.45% with investment starting at 154.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 54550 bucks today.
Total Unchanged Stocks UNCT moves in a range of 53.8 points on a month to month basis. This means that a total of approx 53.8 plus points of returns can be expected in a bullish month, and a total of 53.8 minus points can be expected in a bearish month.
This is about 64.05% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 193.9 HC: 127.4 LC: 29.2 OC: 42.5
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 240.4 HC: 34.7 LC: 152.6 OC: 177.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 491.2 HC: 82.7 LC: 223.5 OC: 24.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 288.9 HC: 46.9 LC: 164.8 OC: 112.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 311.1 HC: 44.2 LC: 185.2 OC: 15
Total Unchanged Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
