Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell Analysis of Total Unchanged Stocks UNCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 127.00 | 116.00 | 133.00 | 76.00 |
| 08 Thu Jan | 122.00 | 158.00 | 158.00 | 71.00 |
| 07 Wed Jan | 121.00 | 160.00 | 160.00 | 75.00 |
| 06 Tue Jan | 130.00 | 83.00 | 131.00 | 59.00 |
| 05 Mon Jan | 93.00 | 160.00 | 160.00 | 61.00 |
Stock of Total Unchanged Stocks closed at 127.00 and it opened at 116.00
It moved inside a range of 76.00 and 133.00
52 week High is 229.00 and 52 week Low is 34.00
Financial Year High is 229.00 and Low is 23.00
This year High is 164.00 and Low is 50.00
Total Unchanged Stocks UNCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 day returns for Total Unchanged Stocks UNCT have been negative, with total returns of -13, which is -9.29% with investment starting at 140.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 90710 bucks today.
Total Unchanged Stocks UNCT moves in a range of 48.1 points on a day to day basis. This means that a total of approx 48.1 plus points of returns can be expected in a bullish day, and a total of 48.1 minus points can be expected in a bearish day.
This is about 37.87% of returns per day.
Total Unchanged Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Unchanged Stocks UNCT at this time.
It appears as if Total Unchanged Stocks UNCT gave a large move recently.
Stock of Total Unchanged Stocks (UNCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Unchanged Stocks is bullish for shortterm, and stock might move up till 153.5 or till 190.8. Use a stoploss of 122.4 and if this stock hits its stoploss, then it can fall down till 91.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 75 HC: 4.7 LC: 67.1 OC: 14.7
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 122.5 HC: 29.5 LC: 71.8 OC: 0
Total Unchanged Stocks is moving towards a high expiry
Total Unchanged Stocks is forming a DOJI candle
Candle stick analysis of Total Unchanged Stocks as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 113.3 HC: 32.2 LC: 61.3 OC: 0
Total Unchanged Stocks is moving towards a high expiry
Total Unchanged Stocks is forming a DOJI candle
Candle stick analysis of Total Unchanged Stocks as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 122 HC: 0.8 LC: 120.3 OC: 57.8
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 162.3 HC: 72 LC: 52.5 OC: 0
Total Unchanged Stocks is moving towards a low expiry
Total Unchanged Stocks is forming a DOJI candle
Total Unchanged Stocks UNCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 week returns for Total Unchanged Stocks UNCT have been positive, with total returns of 30, which is 30.93% with investment starting at 97.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 130930 bucks today.
Total Unchanged Stocks UNCT moves in a range of 33.3 points on a week to week basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish week, and a total of 33.3 minus points can be expected in a bearish week.
This is about 26.22% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 171.2 HC: 26 LC: 115.3 OC: 0
Total Unchanged Stocks is moving towards a high expiry
Total Unchanged Stocks is forming a DOJI candle
Candle stick analysis of Total Unchanged Stocks as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 358 HC: 154.4 LC: 80 OC: 77.5
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 240.3 HC: 107.3 LC: 64.2 OC: 60.6
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 153.9 HC: 96.4 LC: 29.2 OC: 29.9
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 144.9 HC: 45.8 LC: 68 OC: 26.5
Total Unchanged Stocks is moving towards a high expiry
Total Unchanged Stocks UNCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 month returns for Total Unchanged Stocks UNCT have been negative, with total returns of -12, which is -8.63% with investment starting at 139.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 91370 bucks today.
Total Unchanged Stocks UNCT moves in a range of 46.5 points on a month to month basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish month, and a total of 46.5 minus points can be expected in a bearish month.
This is about 36.61% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 358 HC: 80.3 LC: 154 OC: 77.5
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 250.8 HC: 107.3 LC: 69.2 OC: 70.2
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 240.4 HC: 34.7 LC: 152.6 OC: 177.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 491.2 HC: 82.7 LC: 223.5 OC: 24.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 288.9 HC: 46.9 LC: 164.8 OC: 112.1
Total Unchanged Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
