Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell Analysis of Total Unchanged Stocks UNCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 139.00 | 170.00 | 177.00 | 83.00 |
| 04 Thu Dec | 145.00 | 108.00 | 154.00 | 94.00 |
| 03 Wed Dec | 98.00 | 146.00 | 146.00 | 76.00 |
| 02 Tue Dec | 136.00 | 117.00 | 138.00 | 80.00 |
| 01 Mon Dec | 95.00 | 134.00 | 134.00 | 65.00 |
Stock of Total Unchanged Stocks closed at 139.00 and it opened at 170.00
It moved inside a range of 83.00 and 177.00
52 week High is 222.00 and 52 week Low is 34.00
Financial Year High is 222.00 and Low is 23.00
This year High is 222.00 and Low is 23.00
Total Unchanged Stocks UNCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 day returns for Total Unchanged Stocks UNCT have been positive, with total returns of 33, which is 31.13% with investment starting at 106.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 131130 bucks today.
Total Unchanged Stocks UNCT moves in a range of 42.1 points on a day to day basis. This means that a total of approx 42.1 plus points of returns can be expected in a bullish day, and a total of 42.1 minus points can be expected in a bearish day.
This is about 30.29% of returns per day.
Total Unchanged Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Unchanged Stocks UNCT at this time.
It appears as if Total Unchanged Stocks UNCT gave a large move recently.
Stock of Total Unchanged Stocks (UNCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Unchanged Stocks is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Total Unchanged Stocks stays above 136.8, but if it comes below 136.8, then a intra day sell could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 116.2 as target. However if you take a buy trade in Total Unchanged Stocks, then use 136.8 as stoploss and 161.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 113.3 HC: 27.3 LC: 67.5 OC: 4.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 63.8 HC: 6.2 LC: 54.3 OC: 42.6
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 92.1 HC: 49 LC: 29 OC: 0
Total Unchanged Stocks is moving towards a low expiry
Total Unchanged Stocks is forming a DOJI candle
Candle stick analysis of Total Unchanged Stocks as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 72.5 HC: 1.5 LC: 70 OC: 18
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 106.2 HC: 41.1 LC: 46.2 OC: 0
Total Unchanged Stocks is moving towards a high expiry
Total Unchanged Stocks is forming a DOJI candle
Total Unchanged Stocks UNCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 week returns for Total Unchanged Stocks UNCT have been positive, with total returns of 27, which is 24.11% with investment starting at 112.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 124110 bucks today.
Total Unchanged Stocks UNCT moves in a range of 36.8 points on a week to week basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish week, and a total of 36.8 minus points can be expected in a bearish week.
This is about 26.47% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 172.3 HC: 27.3 LC: 113.9 OC: 32.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 173.2 HC: 34.7 LC: 102.8 OC: 20.5
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 198.4 HC: 102.2 LC: 47.5 OC: 23
Total Unchanged Stocks is moving towards a low expiry
Candle stick analysis of Total Unchanged Stocks as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 190 HC: 27 LC: 128.3 OC: 25.2
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 136.8 HC: 43.6 LC: 64.9 OC: 0
Total Unchanged Stocks is moving towards a high expiry
Total Unchanged Stocks is forming a DOJI candle
Total Unchanged Stocks UNCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Stocks UNCT, 12 month returns for Total Unchanged Stocks UNCT have been negative, with total returns of -15, which is -9.74% with investment starting at 154.00.
An investment of 100,000 bucks in Total Unchanged Stocks would have become 90260 bucks today.
Total Unchanged Stocks UNCT moves in a range of 50.1 points on a month to month basis. This means that a total of approx 50.1 plus points of returns can be expected in a bullish month, and a total of 50.1 minus points can be expected in a bearish month.
This is about 36.04% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Stocks UNCT
Candle stick analysis of Total Unchanged Stocks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 172.3 HC: 27.3 LC: 113.9 OC: 32.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 240.4 HC: 34.7 LC: 152.6 OC: 177.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 491.2 HC: 82.7 LC: 223.5 OC: 24.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 288.9 HC: 46.9 LC: 164.8 OC: 112.1
Total Unchanged Stocks is moving towards a high expiry
Candle stick analysis of Total Unchanged Stocks as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Stocks are:
HL: 311.1 HC: 44.2 LC: 185.2 OC: 15
Total Unchanged Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Stocks UNCT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
