INDICES Total Unchanged Stocks UNCT All indicator, Total Unchanged Stocks UNCT indicators All technical analysis, Total Unchanged Stocks UNCT indicators All free charts, Total Unchanged Stocks UNCT indicators All historical values INDICES

Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Daily Support: 64
Daily Resistance: 158
5 Day DMA Moving Average is 122.6
20 Day DMA Moving Average is 116.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.14%	170.00	139.00	177.00	83.00	1.28 times
Thu 04 Dec 2025	47.96%	108.00	145.00	154.00	94.00	1.78 times
Wed 03 Dec 2025	-27.94%	146.00	98.00	146.00	76.00	0 times
Tue 02 Dec 2025	43.16%	117.00	136.00	138.00	80.00	1.03 times
Mon 01 Dec 2025	-34.03%	134.00	95.00	134.00	65.00	0.74 times
Fri 28 Nov 2025	12.5%	194.00	144.00	194.00	106.00	0.85 times
Wed 26 Nov 2025	4.07%	181.00	128.00	181.00	71.00	0.91 times
Tue 25 Nov 2025	35.16%	131.00	123.00	146.00	91.00	0.9 times
Mon 24 Nov 2025	1.11%	161.00	91.00	161.00	91.00	0 times
Fri 21 Nov 2025	-18.18%	140.00	90.00	140.00	62.00	0 times

Volume is calculated using 10 day average volume

INDICES Total Unchanged Stocks UNCT All indicator, Total Unchanged Stocks UNCT indicators All technical analysis, Total Unchanged Stocks UNCT indicators All free charts, Total Unchanged Stocks UNCT indicators All historical values INDICES

Below are charts of INDICES Total Unchanged Stocks UNCT All indicator, Total Unchanged Stocks UNCT indicators All technical analysis, Total Unchanged Stocks UNCT indicators All free charts, Total Unchanged Stocks UNCT indicators All historical values INDICES

Total Unchanged Stocks UNCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Total Unchanged Stocks UNCT ADX is: 51, 15, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Total Unchanged Stocks UNCT are:

ADX	+DY	-DY
50.9	14.7	4.8
45	13.8	5.2
42.7	13.8	5.5
40.5	14	5.9
39.4	14.4	6.2
69	15.4	2.8
66.8	15.5	3.1
60.2	13.7	3.4
60.2	14.4	3.6
55.6	13.4	3.8

ADX charts for Total Unchanged Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Total Unchanged Stocks UNCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Total Unchanged Stocks is 116.2

50 day MA of Total Unchanged Stocks is 108.64

100 day MA of Total Unchanged Stocks is 117.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Total Unchanged Stocks UNCT is uptrend

Historical Moving averages values of Total Unchanged Stocks UNCT are:

Price	20 day	50 day	100 day
139.00	116.2	108.64	117.34
145.00	114.75	107.72	117.24
98.00	112.4	107.76	117.02
136.00	112.35	108.74	117.3
95.00	112.6	108.12	117.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Total Unchanged Stocks UNCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Total Unchanged Stocks UNCT is: 120699420 M

Current day volume is 1.304 times compared to averaged volume Total Unchanged Stocks has

Historical price to volume measure of Total Unchanged Stocks is:

Price	Percent Change	Percent change within day	Volume change
139.00	-4.14%	-18.24%	1.304 times
145.00	47.96%	34.26%	1.816 times
98.00	-27.94%	-32.88%	0 times
136.00	43.16%	16.24%	1.049 times
95.00	-34.03%	-29.1%	0.754 times
144.00	12.5%	-25.77%	0.861 times
128.00	4.07%	-29.28%	0.928 times
123.00	35.16%	-6.11%	0.916 times
91.00	1.11%	-43.48%	0 times
90.00	-18.18%	-35.71%	0 times

Price to volume Charts of Total Unchanged Stocks UNCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Total Unchanged Stocks UNCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Total Unchanged Stocks UNCT is: 116.2 & deviation is 20.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Total Unchanged Stocks UNCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.00	116.2	20.61	157.42	74.98
145.00	114.75	19.97	154.68	74.82
98.00	112.4	19.01	150.42	74.38
136.00	112.35	19.05	150.45	74.25
95.00	112.6	19.39	151.38	73.82

Bollinger Bands charts for Total Unchanged Stocks UNCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Total Unchanged Stocks UNCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Total Unchanged Stocks UNCT

14 day Total Unchanged Stocks UNCT RSI is: 51.33

According to RSI indicator, Buying is dominating the stock of Total Unchanged Stocks UNCT

Historical values of RSI indicator for Total Unchanged Stocks are as follows in descending order:

51.33 49.9 48.38 49.21 47.95 49.74 50.36 51.84 51.38 53.16 52.84 54.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Total Unchanged Stocks UNCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Unchanged Stocks UNCT

12,26,9 day Total Unchanged Stocks UNCT MACD is: 121.59, 115.89, 5.7

According to MACD indicator, Prices of Total Unchanged Stocks UNCT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Total Unchanged Stocks UNCT are:

121.59, 115.89, 5.7
118.43, 114.04, 4.39
113.6, 111.56, 2.04
116.44, 112.64, 3.8
112.89, 110.77, 2.12
116.14, 112.03, 4.11
111.08, 109.47, 1.61
108.01, 107.99, 0.02000000000001
105.28, 106.79, -1.51
107.88, 108.05, -0.17

MACD charts of Total Unchanged Stocks UNCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Total Unchanged Stocks UNCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Total Unchanged Stocks UNCT CCI is: 94

According to CCI indicator, Total Unchanged Stocks UNCT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Total Unchanged Stocks

Historical CCI values of Total Unchanged Stocks UNCT are:

94 83 -52 11 -100 177 59 22 -10 -104

CCI charts of Total Unchanged Stocks UNCT are below. Second charts towards left.

Total Unchanged Stocks UNCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Total Unchanged Stocks UNCT Stochastics is: 51

According to Stochastics indicator, Buying is coming in Total Unchanged Stocks

Total Unchanged Stocks UNCT is neither over-bought, nor over-sold

Historical Stochastics values of Total Unchanged Stocks UNCT are:

51 51 51 51 51 51 51 51 51 51

Total Unchanged Stocks UNCT Stochastics charts are below. Third charts to the left, at the bottom