ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock UNCT Historical charts - Total Unchanged Stocks

Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 100
  • 12Day Average: 93.08
  • 20Day Average: 104.6
  • 50Day Average: 114.4
  • 100Day Average: 112.96
  • 150Day Average: 114.15

UNCT Indicators & signals

Indicator MACD (12,26,9)

98.96, 104.35, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

34, 20.22, 9.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 109.00 66.00 to 111.00 28.24% 2.52 times
12 Thu Nov 2026 85.00 60.00 to 100.00 -34.62% 0.41 times
11 Wed Nov 2026 130.00 71.00 to 138.00 44.44% 1.95 times
10 Tue Nov 2026 90.00 73.00 to 118.00 4.65% 1.18 times
09 Mon Nov 2026 86.00 51.00 to 96.00 1.18% 0.68 times
06 Fri Nov 2026 85.00 65.00 to 113.00 66.67% 0.84 times
05 Thu Nov 2026 51.00 36.00 to 58.00 -42.05% 0.95 times
04 Wed Nov 2026 88.00 63.00 to 97.00 -32.82% 0.48 times
03 Tue Nov 2026 131.00 79.00 to 136.00 42.39% 1.82 times
02 Mon Nov 2026 92.00 60.00 to 93.00 5.75% 1.13 times
30 Fri Oct 2026 87.00 54.00 to 103.00 4.82% 0.56 times
29 Thu Oct 2026 83.00 77.00 to 111.00 -28.45% 0 times

Technical analysis forecast of UNCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCT UNCT at this time. Stock is rising and might rise more.

It appears as if UNCT UNCT gave a large move recently.

Stock of UNCT (UNCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCT is bullish for shortterm, and stock might move up till 126.2 or till 155.1. Use a stoploss of 102.07 and if this stock hits its stoploss, then it can fall down till 77.94

Tomorrow's movement Prediction of UNCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UNCT looks bullish. It has broken an important resistance level of 86 with high volumes

Tomorrow's movement Prediction of UNCT looks bullish. It has broken an important Moving average of 102.07 with high volumes

Munafa value: 94

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

 

Back to top