Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCT Historical charts - Total Unchanged Stocks
Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES
Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 139.00 | 83.00 to 177.00 | -4.14% | 1.63 times |
| 04 Thu Dec 2025 | 145.00 | 94.00 to 154.00 | 47.96% | 2.27 times |
| 03 Wed Dec 2025 | 98.00 | 76.00 to 146.00 | -27.94% | 0 times |
| 02 Tue Dec 2025 | 136.00 | 80.00 to 138.00 | 43.16% | 1.31 times |
| 01 Mon Dec 2025 | 95.00 | 65.00 to 134.00 | -34.03% | 0.94 times |
| 28 Fri Nov 2025 | 144.00 | 106.00 to 194.00 | 12.5% | 1.08 times |
| 26 Wed Nov 2025 | 128.00 | 71.00 to 181.00 | 4.07% | 1.16 times |
| 25 Tue Nov 2025 | 123.00 | 91.00 to 146.00 | 35.16% | 1.14 times |
| 24 Mon Nov 2025 | 91.00 | 91.00 to 161.00 | 1.11% | 0 times |
| 21 Fri Nov 2025 | 90.00 | 62.00 to 140.00 | -18.18% | 0 times |
| 20 Thu Nov 2025 | 110.00 | 68.00 to 119.00 | 3.77% | 2.1 times |
| 19 Wed Nov 2025 | 106.00 | 67.00 to 182.00 | -21.48% | 0.61 times |
Technical analysis forecast of UNCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCT UNCT at this time. Stock is rising and might rise more.
It appears as if UNCT UNCT gave a large move recently.
Stock of UNCT (UNCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNCT stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 117.61 as target. However if you take a buy trade in UNCT, then use 138.2 as stoploss and 163 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
