Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCT Historical charts - Total Unchanged Stocks
Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES
Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 148.00 | 68.00 to 155.00 | 82.72% | 1.44 times |
| 15 Thu Jan 2026 | 81.00 | 79.00 to 178.00 | -38.64% | 0 times |
| 14 Wed Jan 2026 | 132.00 | 89.00 to 133.00 | 15.79% | 1.19 times |
| 13 Tue Jan 2026 | 114.00 | 78.00 to 123.00 | -13.64% | 1.57 times |
| 12 Mon Jan 2026 | 132.00 | 84.00 to 135.00 | 3.94% | 1.06 times |
| 09 Fri Jan 2026 | 127.00 | 76.00 to 133.00 | 4.1% | 1.04 times |
| 08 Thu Jan 2026 | 122.00 | 71.00 to 158.00 | 0.83% | 1.06 times |
| 07 Wed Jan 2026 | 121.00 | 75.00 to 160.00 | -6.92% | 1.66 times |
| 06 Tue Jan 2026 | 130.00 | 59.00 to 131.00 | 39.78% | 0.91 times |
| 05 Mon Jan 2026 | 93.00 | 61.00 to 160.00 | 3.33% | 0.76 times |
| 02 Fri Jan 2026 | 90.00 | 50.00 to 164.00 | -37.93% | 0.77 times |
| 31 Wed Dec 2025 | 145.00 | 92.00 to 229.00 | 3.57% | 1.35 times |
Technical analysis forecast of UNCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCT UNCT at this time. Stock is rising and might rise more.
It appears as if UNCT UNCT gave a large move recently.
Stock of UNCT (UNCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.5 as stoploss in an intra day sell trade for a target of 122.41. However, stock will show a bullish move above 153.5.
Tomorrow's movement Prediction of UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UNCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
