ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCT Historical charts - Total Unchanged Stocks

Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 122.6
  • 12Day Average: 120.17
  • 20Day Average: 121.7
  • 50Day Average: 117.66
  • 100Day Average: 118.08
  • 150Day Average: 116.21

UNCT Indicators & signals

Indicator MACD (12,26,9)

120.58, 120.23, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

33.89, 12.57, 6.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 103.00 62.00 to 106.00 -28.47% 0.43 times
14 Thu May 2026 144.00 68.00 to 144.00 10.77% 0.61 times
13 Wed May 2026 130.00 71.00 to 135.00 -1.52% 1.28 times
12 Tue May 2026 132.00 70.00 to 140.00 26.92% 0.42 times
11 Mon May 2026 104.00 76.00 to 130.00 2.97% 4.96 times
08 Fri May 2026 101.00 77.00 to 115.00 -7.34% 0.34 times
07 Thu May 2026 109.00 80.00 to 128.00 -6.84% 0.23 times
06 Wed May 2026 117.00 74.00 to 122.00 0% 0.48 times
06 Wed May 2026 117.00 74.00 to 122.00 -14.6% 0.48 times
05 Tue May 2026 137.00 82.00 to 144.00 20.18% 0.31 times
04 Mon May 2026 114.00 74.00 to 139.00 -14.93% 0.88 times
01 Fri May 2026 134.00 87.00 to 150.00 7.2% 0.25 times

Technical analysis forecast for UNCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCT UNCT at this time. Stock is falling and might fall more.

It appears as if UNCT UNCT gave a large move recently.

Stock of UNCT (UNCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNCT stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 84.5 as target. However if you take a buy trade in UNCT, then use 104.1 as stoploss and 120.51 as target.

Tomorrow's movement Prediction of UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

 

Back to top