ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCT Historical charts - Total Unchanged Stocks

Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 103.2
  • 12Day Average: 116.92
  • 20Day Average: 117.75
  • 50Day Average: 116.16
  • 100Day Average: 117.33
  • 150Day Average: 114.01

UNCT Indicators & signals

Indicator MACD (12,26,9)

113.63, 115.15, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

27.68, 18.11, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 93.00 56.00 to 96.00 -29.01% 0.57 times
22 Wed Apr 2026 131.00 97.00 to 131.00 24.76% 0.88 times
21 Tue Apr 2026 105.00 71.00 to 152.00 -11.76% 0.66 times
20 Mon Apr 2026 119.00 75.00 to 130.00 75% 1.66 times
17 Fri Apr 2026 68.00 57.00 to 83.00 -50.36% 0 times
16 Thu Apr 2026 137.00 74.00 to 145.00 8.73% 1.16 times
15 Wed Apr 2026 126.00 79.00 to 134.00 5.88% 1.46 times
14 Tue Apr 2026 119.00 71.00 to 120.00 -4.03% 0.87 times
13 Mon Apr 2026 124.00 71.00 to 134.00 -10.79% 0.77 times
10 Fri Apr 2026 139.00 88.00 to 141.00 7.75% 1.65 times
09 Thu Apr 2026 129.00 70.00 to 150.00 14.16% 0.89 times
08 Wed Apr 2026 113.00 58.00 to 114.00 -9.6% 0.51 times

Technical analysis forecast for UNCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCT UNCT at this time. Stock is falling and might fall more.

It appears as if UNCT UNCT gave a large move recently.

Stock of UNCT (UNCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNCT stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 73.2 as target. However if you take a buy trade in UNCT, then use 95.9 as stoploss and 114.93 as target.

Tomorrow's movement Prediction of UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

 

Back to top