ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCT Historical charts - Total Unchanged Stocks

Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 109.4
  • 12Day Average: 110.83
  • 20Day Average: 110.5
  • 50Day Average: 112.26
  • 100Day Average: 116.11
  • 150Day Average: 114.21

UNCT Indicators & signals

Indicator MACD (12,26,9)

108.53, 110.71, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

46.03, 16.64, 6.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 109.00 67.00 to 134.00 -1.8% 0.89 times
26 Thu Mar 2026 111.00 74.00 to 144.00 -11.9% 0.65 times
25 Wed Mar 2026 126.00 80.00 to 132.00 9.57% 1.17 times
24 Tue Mar 2026 115.00 75.00 to 121.00 33.72% 1.17 times
23 Mon Mar 2026 86.00 56.00 to 95.00 72% 0.79 times
20 Fri Mar 2026 50.00 50.00 to 141.00 -40.48% 0 times
19 Thu Mar 2026 84.00 77.00 to 109.00 -40.85% 0 times
17 Tue Mar 2026 142.00 88.00 to 150.00 13.6% 2.01 times
16 Mon Mar 2026 125.00 77.00 to 127.00 -4.58% 1.1 times
13 Fri Mar 2026 131.00 86.00 to 141.00 18.02% 2.02 times
12 Thu Mar 2026 111.00 67.00 to 117.00 -20.71% 1.08 times
11 Wed Mar 2026 140.00 76.00 to 149.00 29.63% 1.24 times

Technical analysis forecast for UNCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCT UNCT at this time. Stock is falling and might fall more.

It appears as if UNCT UNCT gave a large move recently.

Stock of UNCT (UNCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCT is bearish for shortterm, and stock might move down till 89.8 or till 65.7. Use a stoploss of 109.89 and if the stock hits stoploss, then it can shoot up till 129.99

Tomorrow's movement Prediction of UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UNCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

 

Back to top