Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCT Historical charts - Total Unchanged Stocks
Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES
Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 112.00 | 84.00 to 123.00 | 10.89% | 2.25 times |
| 30 Thu Jul 2026 | 101.00 | 68.00 to 111.00 | -3.81% | 0.82 times |
| 29 Wed Jul 2026 | 105.00 | 59.00 to 141.00 | -0.94% | 1.24 times |
| 28 Tue Jul 2026 | 106.00 | 59.00 to 112.00 | -9.4% | 1.1 times |
| 27 Mon Jul 2026 | 117.00 | 84.00 to 125.00 | 39.29% | 1.05 times |
| 24 Fri Jul 2026 | 84.00 | 81.00 to 159.00 | 0% | 0 times |
| 24 Fri Jul 2026 | 84.00 | 81.00 to 159.00 | -25% | 0 times |
| 23 Thu Jul 2026 | 112.00 | 69.00 to 121.00 | -3.45% | 1.04 times |
| 22 Wed Jul 2026 | 116.00 | 73.00 to 128.00 | -11.45% | 1.42 times |
| 21 Tue Jul 2026 | 131.00 | 95.00 to 137.00 | 3.15% | 1.51 times |
| 20 Mon Jul 2026 | 127.00 | 92.00 to 127.00 | 22.12% | 1.82 times |
| 17 Fri Jul 2026 | 104.00 | 80.00 to 110.00 | 62.5% | 1.08 times |
Technical analysis forecast of UNCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCT UNCT at this time. Stock is rising and might rise more.
It appears as if UNCT UNCT gave a large move recently.
Stock of UNCT (UNCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCT is bullish for shortterm, and stock might move up till 125.8 or till 149.3. Use a stoploss of 106.25 and if this stock hits its stoploss, then it can fall down till 86.69
Tomorrow's movement Prediction of UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UNCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UNCT looks bullish. It has broken an important resistance level of 111 with high volumes
Tomorrow's movement Prediction of UNCT looks bullish. It has broken an important Moving average of 106.25 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
