Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCT Historical charts - Total Unchanged Stocks
Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES
Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 113.00 | 71.00 to 113.00 | -1.74% | 0.92 times |
| 04 Wed Mar 2026 | 115.00 | 69.00 to 121.00 | 10.58% | 1.82 times |
| 03 Tue Mar 2026 | 104.00 | 56.00 to 106.00 | -11.11% | 1.08 times |
| 02 Mon Mar 2026 | 117.00 | 57.00 to 120.00 | -0.85% | 1.33 times |
| 27 Fri Feb 2026 | 118.00 | 80.00 to 124.00 | 38.82% | 0.6 times |
| 26 Thu Feb 2026 | 85.00 | 85.00 to 144.00 | -26.09% | 0 times |
| 25 Wed Feb 2026 | 115.00 | 68.00 to 127.00 | -19.58% | 1.65 times |
| 24 Tue Feb 2026 | 143.00 | 73.00 to 146.00 | 50.53% | 1.04 times |
| 23 Mon Feb 2026 | 95.00 | 63.00 to 134.00 | -28.57% | 0.33 times |
| 20 Fri Feb 2026 | 133.00 | 79.00 to 151.00 | -16.35% | 1.04 times |
| 19 Thu Feb 2026 | 159.00 | 94.00 to 160.00 | 23.26% | 1.11 times |
| 18 Wed Feb 2026 | 129.00 | 87.00 to 139.00 | -1.53% | 1.13 times |
Technical analysis forecast for UNCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCT UNCT at this time. Stock is falling and might fall more.
It appears as if UNCT UNCT gave a large move recently.
Stock of UNCT (UNCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UNCT is bearish for shortterm, and stock might move down till 95.7 or till 72.4. Use a stoploss of 115.11 and if the stock hits stoploss, then it can shoot up till 134.52
Tomorrow's movement Prediction of UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
