ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCT Historical charts - Total Unchanged Stocks

Historical charts for Stock UNCT - Share Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 128
  • 12Day Average: 117.33
  • 20Day Average: 120.85
  • 50Day Average: 123.56
  • 100Day Average: 114.95
  • 150Day Average: 116.73

UNCT Indicators & signals

Indicator MACD (12,26,9)

122.07, 121.62, -1.42
Indicator MACD is in positive zone

Indicator ADX (14)

50.22, 17.72, 5.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 142.00 84.00 to 144.00 43.43% 1.1 times
22 Thu Oct 2026 99.00 60.00 to 103.00 -34.44% 1.28 times
21 Wed Oct 2026 151.00 68.00 to 151.00 11.85% 1.83 times
20 Tue Oct 2026 135.00 74.00 to 138.00 19.47% 1.42 times
19 Mon Oct 2026 113.00 74.00 to 135.00 17.71% 0.73 times
16 Fri Oct 2026 96.00 64.00 to 130.00 -14.29% 0.63 times
15 Thu Oct 2026 112.00 58.00 to 112.00 0% 0.87 times
15 Thu Oct 2026 112.00 58.00 to 112.00 20.43% 0.87 times
14 Wed Oct 2026 93.00 55.00 to 101.00 -23.77% 0.65 times
13 Tue Oct 2026 122.00 73.00 to 142.00 6.09% 0.9 times
12 Mon Oct 2026 115.00 69.00 to 211.00 -2.54% 0.82 times
09 Fri Oct 2026 118.00 80.00 to 135.00 -1.67% 0.6 times

Technical analysis forecast of UNCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCT UNCT at this time. Stock is rising and might rise more.

It appears as if UNCT UNCT gave a large move recently.

Stock of UNCT (UNCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNCT stays above 139, but if it comes below 139, then a intra day sell could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 121.62 as target. However if you take a buy trade in UNCT, then use 139 as stoploss and 159.8 as target.

Tomorrow's movement Prediction of UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UNCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCT Historical charts - Share Total Unchanged Stocks

 

Back to top