Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US MULUTILTES DSMU PriceVolume indicator, DJ US MULUTILTES DSMU indicators PriceVolume technical analysis, DJ US MULUTILTES DSMU indicators PriceVolume free charts, DJ US MULUTILTES DSMU indicators PriceVolume historical values INDICES
Stock DSMU - Share DJ US MULUTILTES trades in INDICES
INDICES DJ US MULUTILTES DSMU PriceVolume indicator, DJ US MULUTILTES DSMU indicators PriceVolume technical analysis, DJ US MULUTILTES DSMU indicators PriceVolume free charts, DJ US MULUTILTES DSMU indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US MULUTILTES DSMU RSI indicator technical analysis
- DJ US MULUTILTES DSMU CCI indicator technical analysis
- DJ US MULUTILTES DSMU ADX indicator technical analysis
- DJ US MULUTILTES DSMU MACD indicator technical analysis
- DJ US MULUTILTES DSMU BollingerBands indicator technical analysis
- DJ US MULUTILTES DSMU Stochastics indicator technical analysis
- DJ US MULUTILTES DSMU MA indicator technical analysis
- DJ US MULUTILTES DSMU PriceVolume indicator technical analysis
- Daily Support: 290.97
- Daily Resistance: 294.05
- 5 Day DMA Moving Average is 292.27
- 20 Day DMA Moving Average is 288.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.04% | 291.77 | 292.35 | 292.66 | 289.58 | 1 times |
| Fri 06 Feb 2026 | -0.11% | 294.88 | 292.23 | 296.91 | 290.09 | 1.06 times |
| Thu 05 Feb 2026 | 0.04% | 293.41 | 292.55 | 294.95 | 292.19 | 1.22 times |
| Wed 04 Feb 2026 | 0.21% | 293.45 | 292.43 | 294.83 | 291.68 | 1.37 times |
| Tue 03 Feb 2026 | 1.67% | 287.44 | 291.81 | 292.80 | 287.14 | 1.22 times |
| Mon 02 Feb 2026 | -1% | 290.53 | 287.02 | 291.46 | 285.56 | 1.14 times |
| Fri 30 Jan 2026 | -0.05% | 289.42 | 289.93 | 290.30 | 286.35 | 1.48 times |
| Thu 29 Jan 2026 | 0.11% | 291.18 | 290.07 | 292.71 | 287.93 | 1.28 times |
| Wed 28 Jan 2026 | -0.17% | 289.95 | 289.75 | 291.76 | 288.75 | 0.99 times |
| Tue 27 Jan 2026 | 0.96% | 287.32 | 290.23 | 290.38 | 286.23 | 0.86 times |
Volume is calculated using 10 day average volume
INDICES DJ US MULUTILTES DSMU PriceVolume indicator, DJ US MULUTILTES DSMU indicators PriceVolume technical analysis, DJ US MULUTILTES DSMU indicators PriceVolume free charts, DJ US MULUTILTES DSMU indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US MULUTILTES DSMU PriceVolume indicator, DJ US MULUTILTES DSMU indicators PriceVolume technical analysis, DJ US MULUTILTES DSMU indicators PriceVolume free charts, DJ US MULUTILTES DSMU indicators PriceVolume historical values INDICES
DJ US MULUTILTES DSMU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US MULUTILTES DSMU is: 36313380 M
Current day volume is 0.869 times compared to averaged volume DJ US MULUTILTES has
Historical price to volume measure of DJ US MULUTILTES is:
| Price | Percent Change | Percent change within day | Volume change |
| 292.35 | 0.04% | 0.2% | 0.869 times |
| 292.23 | -0.11% | -0.9% | 0.918 times |
| 292.55 | 0.04% | -0.29% | 1.059 times |
| 292.43 | 0.21% | -0.35% | 1.19 times |
| 291.81 | 1.67% | 1.52% | 1.064 times |
| 287.02 | -1% | -1.21% | 0.99 times |
| 289.93 | -0.05% | 0.18% | 1.286 times |
| 290.07 | 0.11% | -0.38% | 1.115 times |
| 289.75 | -0.17% | -0.07% | 0.861 times |
| 290.23 | 0.96% | 1.01% | 0.747 times |
Price to volume Charts of DJ US MULUTILTES DSMU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US MULUTILTES DSMU PriceVolume indicator, DJ US MULUTILTES DSMU indicators PriceVolume technical analysis, DJ US MULUTILTES DSMU indicators PriceVolume free charts, DJ US MULUTILTES DSMU indicators PriceVolume historical values INDICES
These are INDICES DJ US MULUTILTES DSMU PriceVolume indicator, DJ US MULUTILTES DSMU indicators PriceVolume technical analysis, DJ US MULUTILTES DSMU indicators PriceVolume free charts, DJ US MULUTILTES DSMU indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US MULUTILTES DSMU PriceVolume indicator, DJ US MULUTILTES DSMU indicators PriceVolume technical analysis, DJ US MULUTILTES DSMU indicators PriceVolume free charts, DJ US MULUTILTES DSMU indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
