ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 303.03
  • 12Day Average: 300.95
  • 20Day Average: 300.81
  • 50Day Average: 304.18
  • 100Day Average: 300.69
  • 150Day Average: 296.27

DSMU Indicators & signals

Indicator MACD (12,26,9)

301.63, 302.18, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

20.62, 17.5, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 298.96 297.85 to 301.12 -0.67% 1.75 times
28 Thu May 2026 300.98 300.64 to 306.05 -1.18% 1.08 times
27 Wed May 2026 304.57 303.04 to 305.99 -0.04% 0.81 times
26 Tue May 2026 304.68 304.66 to 306.86 -0.42% 0.86 times
22 Fri May 2026 305.95 302.67 to 306.50 0.79% 0.74 times
21 Thu May 2026 303.54 300.52 to 303.61 0.77% 0.85 times
20 Wed May 2026 301.21 300.22 to 304.50 -0.38% 1.06 times
19 Tue May 2026 302.36 297.26 to 303.24 1.29% 1.23 times
18 Mon May 2026 298.51 295.72 to 301.20 1.86% 1.8 times
15 Fri May 2026 293.05 292.42 to 298.39 -2.26% 0.9 times
14 Thu May 2026 299.83 297.47 to 299.83 0.7% 0.67 times
13 Wed May 2026 297.76 296.05 to 298.92 -0.78% 0.87 times

Technical analysis forecast for DSMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMU DSMU at this time. Stock is falling and might fall more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.6 as stoploss in an intra day buy trade for a target of 301.89. However, stock will show a bearish move below 298.6.

Tomorrow's movement Prediction of DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top