ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 305.46
  • 12Day Average: 303.46
  • 20Day Average: 301.58
  • 50Day Average: 302.27
  • 100Day Average: 303.37
  • 150Day Average: 297.27

DSMU Indicators & signals

Indicator MACD (12,26,9)

303.84, 302.59, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 22.45, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 308.28 304.46 to 308.96 1.03% 1.24 times
22 Mon Jun 2026 305.14 303.09 to 307.49 0.48% 1.11 times
18 Thu Jun 2026 303.69 302.06 to 306.95 0.25% 1.73 times
17 Wed Jun 2026 302.92 301.51 to 307.77 -1.42% 1 times
16 Tue Jun 2026 307.29 305.99 to 309.96 0.49% 0.82 times
15 Mon Jun 2026 305.80 302.68 to 307.53 0.25% 0.88 times
12 Fri Jun 2026 305.03 303.25 to 305.98 1.04% 0.76 times
11 Thu Jun 2026 301.89 301.82 to 306.39 -0.2% 0.88 times
10 Wed Jun 2026 302.51 300.73 to 303.60 0.67% 0.88 times
09 Tue Jun 2026 300.50 295.79 to 301.87 1.44% 1.1 times
08 Mon Jun 2026 296.23 296.23 to 302.71 -1.98% 0.84 times
05 Fri Jun 2026 302.21 298.28 to 304.35 1.6% 0.84 times

Technical analysis forecast of DSMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMU DSMU at this time. Stock is rising and might rise more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMU stays above 307.2, but if it comes below 307.2, then a intra day sell could be more profitable.
If you take a sell trade below 307.2, then use 307.2 as stoploss and 302.87 as target. However if you take a buy trade in DSMU, then use 307.2 as stoploss and 312.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top