ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 279.65
  • 12Day Average: 281.05
  • 20Day Average: 280.78
  • 50Day Average: 285.64
  • 100Day Average: 286.11
  • 150Day Average: 282.87

DSMU Indicators & signals

Indicator MACD (12,26,9)

280.6, 282.01, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 14.48, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 280.80 279.08 to 282.01 0.22% 1.4 times
09 Fri Jan 2026 280.19 280.19 to 283.22 0.32% 1.1 times
08 Thu Jan 2026 279.31 276.93 to 281.69 0.76% 1.19 times
07 Wed Jan 2026 277.19 276.28 to 282.05 -1.28% 1.2 times
06 Tue Jan 2026 280.78 279.34 to 281.33 0.38% 1.17 times
05 Mon Jan 2026 279.73 275.69 to 282.78 -1.52% 1.35 times
02 Fri Jan 2026 284.04 279.57 to 285.24 1.04% 1.02 times
31 Wed Dec 2025 281.12 281.02 to 283.31 -0.73% 0.72 times
30 Tue Dec 2025 283.18 282.23 to 283.91 0.21% 0.73 times
29 Mon Dec 2025 282.59 282.11 to 283.99 0.31% 0.95 times
26 Fri Dec 2025 281.72 280.74 to 282.31 -0.08% 0.56 times
24 Wed Dec 2025 281.95 280.07 to 282.15 0.56% 0.51 times

Technical analysis forecast for DSMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMU DSMU at this time. Stock is falling and might fall more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMU is bearish for shortterm, and stock might move down till 279.7 or till 277.8. Use a stoploss of 281.35 and if the stock hits stoploss, then it can shoot up till 282.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top