ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 308.81
  • 12Day Average: 308.44
  • 20Day Average: 308.23
  • 50Day Average: 297.83
  • 100Day Average: 292.48
  • 150Day Average: 290.22

DSMU Indicators & signals

Indicator MACD (12,26,9)

308.56, 305.57, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 24.95, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 311.31 311.09 to 314.50 -0.36% 0.79 times
16 Mon Mar 2026 312.43 310.45 to 313.22 0.54% 0.82 times
13 Fri Mar 2026 310.76 309.03 to 312.03 1.53% 0.88 times
12 Thu Mar 2026 306.08 302.44 to 309.39 0.86% 0.95 times
11 Wed Mar 2026 303.47 302.59 to 305.36 -0.63% 0.77 times
10 Tue Mar 2026 305.40 304.55 to 308.59 -0.71% 1.01 times
09 Mon Mar 2026 307.58 302.92 to 308.31 0.06% 1.02 times
06 Fri Mar 2026 307.41 303.45 to 308.17 -0.09% 1.09 times
05 Thu Mar 2026 307.69 305.56 to 308.44 -0.94% 1.23 times
04 Wed Mar 2026 310.61 306.40 to 311.15 0.58% 1.12 times
03 Tue Mar 2026 308.81 301.10 to 311.16 -0.3% 1.1 times
02 Mon Mar 2026 309.73 309.60 to 312.19 -0.52% 1.16 times

Technical analysis forecast of DSMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMU DSMU at this time. Stock is rising and might rise more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSMU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 312.1, for a target of 309.3 or 306.99

Tomorrow's movement Prediction of DSMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top