ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 307.76
  • 12Day Average: 302.49
  • 20Day Average: 297.43
  • 50Day Average: 288.38
  • 100Day Average: 289.83
  • 150Day Average: 287.36

DSMU Indicators & signals

Indicator MACD (12,26,9)

303.03, 297.18, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

38.53, 30.69, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 307.71 304.83 to 308.96 0.16% 1.14 times
19 Thu Feb 2026 307.21 304.41 to 307.87 1.14% 0.95 times
18 Wed Feb 2026 303.76 303.40 to 309.45 -1.79% 0.96 times
17 Tue Feb 2026 309.30 308.82 to 314.78 -0.49% 1 times
13 Fri Feb 2026 310.82 303.79 to 311.52 0% 1.15 times
13 Fri Feb 2026 310.82 303.79 to 311.52 2.09% 1.15 times
12 Thu Feb 2026 304.45 301.54 to 307.24 1.23% 1.17 times
11 Wed Feb 2026 300.76 296.66 to 300.80 0.96% 0.94 times
10 Tue Feb 2026 297.90 292.65 to 299.70 1.9% 0.96 times
09 Mon Feb 2026 292.35 289.58 to 292.66 0.04% 0.84 times
06 Fri Feb 2026 292.23 290.09 to 296.91 -0.11% 0.88 times
05 Thu Feb 2026 292.55 292.19 to 294.95 0.04% 1.02 times

Technical analysis forecast of DSMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMU DSMU at this time. Stock is rising and might rise more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMU stays above 307.5, but if it comes below 307.5, then a intra day sell could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 299.27 as target. However if you take a buy trade in DSMU, then use 307.5 as stoploss and 317.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top