ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 307.57
  • 12Day Average: 310.03
  • 20Day Average: 307.4
  • 50Day Average: 305.93
  • 100Day Average: 295.35
  • 150Day Average: 293.29

DSMU Indicators & signals

Indicator MACD (12,26,9)

308.6, 307.57, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.21, 19.47, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 306.70 303.32 to 307.19 -0.44% 1.45 times
16 Thu Apr 2026 308.05 304.28 to 308.18 0.74% 1.16 times
15 Wed Apr 2026 305.79 305.36 to 308.39 -1.13% 1.16 times
14 Tue Apr 2026 309.30 305.01 to 309.72 0.42% 1.18 times
13 Mon Apr 2026 308.00 306.24 to 313.11 -1.79% 0.97 times
10 Fri Apr 2026 313.61 312.95 to 317.21 -0.83% 0.85 times
09 Thu Apr 2026 316.22 311.81 to 318.32 1.21% 1.11 times
08 Wed Apr 2026 312.43 306.70 to 312.46 0.52% 1.08 times
07 Tue Apr 2026 310.81 309.07 to 312.73 0.41% 0.84 times
06 Mon Apr 2026 309.55 308.95 to 311.88 -0.69% 0.79 times
02 Thu Apr 2026 311.71 308.09 to 312.07 1.16% 0.87 times
01 Wed Apr 2026 308.13 305.37 to 309.38 0.43% 0.96 times

Technical analysis forecast for DSMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMU DSMU at this time. Stock is falling and might fall more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMU is bearish for shortterm, and stock might move down till 303.4 or till 297.7. Use a stoploss of 308.15 and if the stock hits stoploss, then it can shoot up till 312.88

Tomorrow's movement Prediction of DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top