ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 288.45
  • 12Day Average: 291.93
  • 20Day Average: 293.29
  • 50Day Average: 303.07
  • 100Day Average: 303.11
  • 150Day Average: 302.46

DSMU Indicators & signals

Indicator MACD (12,26,9)

291.52, 295.61, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 19.07, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 289.73 287.49 to 290.43 0.92% 0.82 times
25 Tue Aug 2026 287.09 286.53 to 288.68 -0.21% 0.8 times
24 Mon Aug 2026 287.69 284.81 to 288.00 0.95% 1.1 times
21 Fri Aug 2026 284.98 284.97 to 293.41 -2.66% 1.19 times
20 Thu Aug 2026 292.77 291.76 to 295.62 -0.21% 1.05 times
19 Wed Aug 2026 293.39 293.27 to 297.65 -0.89% 0.98 times
18 Tue Aug 2026 296.01 295.61 to 299.17 0.13% 0.98 times
17 Mon Aug 2026 295.63 293.54 to 295.92 -0.18% 1.01 times
14 Fri Aug 2026 296.15 294.30 to 296.95 0.42% 0.71 times
13 Thu Aug 2026 294.91 294.01 to 295.76 0.53% 1.04 times
12 Wed Aug 2026 293.35 291.96 to 293.86 0.63% 1.14 times
11 Tue Aug 2026 291.50 287.70 to 291.82 0.93% 1.05 times

Technical analysis forecast for DSMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMU DSMU at this time. Stock is falling and might fall more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSMU stays below 290, but if it comes above 290, then a intra day buy could be more profitable.
If you take a sell trade below 290, then use 290 as stoploss and 285 as target. However if you take a buy trade in DSMU, then use 290 as stoploss and 294.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top