ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 279.94
  • 12Day Average: 284.11
  • 20Day Average: 285.49
  • 50Day Average: 295.54
  • 100Day Average: 299.57
  • 150Day Average: 301.96

DSMU Indicators & signals

Indicator MACD (12,26,9)

283.14, 287.33, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

36.72, 13.93, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 280.33 278.00 to 280.49 0.86% 1 times
16 Wed Sep 2026 277.95 276.91 to 280.08 0.12% 0.99 times
15 Tue Sep 2026 277.62 277.35 to 281.65 -1.18% 1.04 times
14 Mon Sep 2026 280.94 280.32 to 284.99 -0.67% 1.1 times
11 Fri Sep 2026 282.84 282.81 to 286.46 -0.52% 0.88 times
10 Thu Sep 2026 284.32 284.32 to 288.90 -0.78% 1.1 times
09 Wed Sep 2026 286.55 285.37 to 290.33 -1.04% 0.94 times
08 Tue Sep 2026 289.56 286.75 to 291.16 0.93% 1 times
04 Fri Sep 2026 286.88 286.16 to 289.06 -0.73% 0.84 times
03 Thu Sep 2026 288.98 287.13 to 289.53 0.92% 1 times
02 Wed Sep 2026 286.35 283.43 to 287.49 -0.21% 1.11 times
01 Tue Sep 2026 286.95 284.78 to 287.94 0.68% 1.13 times

Technical analysis forecast for DSMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMU DSMU at this time. Stock is falling and might fall more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSMU stays below 281.8, but if it comes above 281.8, then a intra day buy could be more profitable.
If you take a sell trade below 281.8, then use 281.8 as stoploss and 277.3 as target. However if you take a buy trade in DSMU, then use 281.8 as stoploss and 285.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top