ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 298.77
  • 12Day Average: 303.03
  • 20Day Average: 303.51
  • 50Day Average: 306.15
  • 100Day Average: 298.15
  • 150Day Average: 295.63

DSMU Indicators & signals

Indicator MACD (12,26,9)

301.75, 303.71, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

27.64, 15.48, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 299.01 297.20 to 299.85 0.88% 0.89 times
08 Fri May 2026 296.39 295.03 to 300.09 -0.45% 0.87 times
07 Thu May 2026 297.72 295.89 to 299.47 -0.88% 0.91 times
06 Wed May 2026 300.37 300.29 to 304.03 0% 1.24 times
06 Wed May 2026 300.37 300.29 to 304.03 -1.4% 1.24 times
05 Tue May 2026 304.62 304.62 to 308.00 -0.51% 0.92 times
04 Mon May 2026 306.18 304.59 to 309.36 -0.65% 0.84 times
01 Fri May 2026 308.18 308.18 to 313.92 -0.83% 0.9 times
30 Thu Apr 2026 310.76 303.83 to 310.99 2.51% 1.24 times
29 Wed Apr 2026 303.15 302.38 to 306.23 -0.82% 0.92 times
28 Tue Apr 2026 305.67 304.17 to 307.17 0.57% 0.9 times
27 Mon Apr 2026 303.94 303.94 to 306.56 -0.05% 0.82 times

Technical analysis forecast for DSMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMU DSMU at this time. Stock is falling and might fall more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSMU stays below 299.4, but if it comes above 299.4, then a intra day buy could be more profitable.
If you take a sell trade below 299.4, then use 299.4 as stoploss and 294.8 as target. However if you take a buy trade in DSMU, then use 299.4 as stoploss and 303.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top