ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMU Historical charts - DJ US MULUTILTES

Historical charts for Stock DSMU - Share DJ US MULUTILTES trades in INDICES

Moving Averages for

  • 5Day Average: 294.08
  • 12Day Average: 289.46
  • 20Day Average: 284.91
  • 50Day Average: 281.28
  • 100Day Average: 292.58
  • 150Day Average: 296.21

DSMU Indicators & signals

Indicator MACD (12,26,9)

290.08, 285.43, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

57.65, 31.38, 8.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 298.70 297.56 to 299.86 0.88% 1.1 times
29 Thu Oct 2026 296.08 294.52 to 297.29 1.78% 1.21 times
28 Wed Oct 2026 290.91 290.44 to 294.13 -0.76% 1.09 times
27 Tue Oct 2026 293.15 290.56 to 293.54 0.54% 1.09 times
26 Mon Oct 2026 291.58 290.83 to 293.45 0.05% 0.84 times
23 Fri Oct 2026 291.44 290.43 to 293.17 -0.7% 0.92 times
22 Thu Oct 2026 293.48 286.48 to 293.61 2.91% 1.03 times
21 Wed Oct 2026 285.18 284.96 to 286.71 0.06% 0.91 times
20 Tue Oct 2026 285.00 282.19 to 286.02 1.53% 0.79 times
19 Mon Oct 2026 280.71 279.73 to 285.24 -1.97% 0.97 times
16 Fri Oct 2026 286.34 281.07 to 286.99 1.93% 1.16 times
15 Thu Oct 2026 280.92 280.29 to 284.86 0% 1.06 times

Technical analysis forecast of DSMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMU DSMU at this time. Stock is rising and might rise more.

It appears as if DSMU DSMU gave a large move recently.

Stock of DSMU (DSMU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMU stays above 293.9, but if it comes below 293.9, then a intra day sell could be more profitable.
If you take a sell trade below 293.9, then use 293.9 as stoploss and 286.74 as target. However if you take a buy trade in DSMU, then use 293.9 as stoploss and 302.5 as target.

Tomorrow's movement Prediction of DSMU is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMU Historical charts - Share DJ US MULUTILTES

 

Back to top