Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSMU DJ US MULUTILTES INDICES Stock exchange
Stock DSMU - Share DJ US MULUTILTES trades in INDICES
Weekly charts share DSMU DJ US MULUTILTES INDICES Stock exchange
Stock DSMU - Share DJ US MULUTILTES trades in INDICES
- Weekly Support: 300.12
- Weekly Resistance: 309.91
- 4 Week Moving Average is 308.73
- 12 Week Moving Average is 308.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | -2.2% | 312.95 | 306.70 | 313.11 | 303.32 | 1.268 times |
| Fri 10 Apr 2026 | 0.61% | 309.93 | 313.61 | 318.32 | 306.70 | 1.083 times |
| Thu 02 Apr 2026 | 2.91% | 306.46 | 311.71 | 312.07 | 303.35 | 0.861 times |
| Fri 27 Mar 2026 | -2.7% | 298.34 | 302.90 | 305.43 | 295.84 | 2.751 times |
| Tue 17 Mar 2026 | 0.18% | 313.22 | 311.31 | 314.50 | 310.45 | 0.347 times |
| Fri 13 Mar 2026 | 1.09% | 306.70 | 310.76 | 312.03 | 302.44 | 0.813 times |
| Fri 06 Mar 2026 | -1.27% | 310.75 | 307.41 | 312.19 | 301.10 | 0.814 times |
| Fri 27 Feb 2026 | 1.19% | 308.29 | 311.36 | 311.46 | 304.07 | 1.342 times |
| Fri 20 Feb 2026 | -1% | 314.34 | 307.71 | 314.78 | 303.40 | 3.523 times |
| Fri 13 Feb 2026 | 0% | 303.79 | 310.82 | 311.52 | 303.79 | 0.227 times |
Volume is in comparison with previous volume
Weekly charts share DSMU DJ US MULUTILTES INDICES Stock exchange
These are Weekly charts share DSMU DJ US MULUTILTES INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSMU DJ US MULUTILTES INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
